| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2000 | USD | 2 | 2 | 1.625 | 1.7813 | 44.5325 | -0.281 (-13.63%) | 2,156 |
| 14 Mar 2000 | USD | 2.0938 | 2.25 | 1.7813 | 2.0625 | 51.5625 | +0.125 (+6.45%) | 1,828 |
| 13 Mar 2000 | USD | 1.5313 | 2 | 1.5 | 1.9375 | 48.4375 | +0.438 (+29.17%) | 5,076 |
| 10 Mar 2000 | USD | 1.5625 | 1.5625 | 1.5 | 1.5 | 37.5 | -0.062 (-4%) | 700 |
| 9 Mar 2000 | USD | 1.6875 | 1.6875 | 1.5 | 1.5625 | 39.0625 | -0.062 (-3.85%) | 708 |
| 8 Mar 2000 | USD | 1.6875 | 1.875 | 1.5625 | 1.625 | 40.625 | +0.062 (+4%) | 1,168 |
| 7 Mar 2000 | USD | 1.625 | 1.6875 | 1.5625 | 1.5625 | 39.0625 | +0.031 (+2.04%) | 900 |
| 6 Mar 2000 | USD | 1.5625 | 1.6875 | 1.5 | 1.5313 | 38.2825 | -0.156 (-9.26%) | 1,348 |
| 3 Mar 2000 | USD | 1.625 | 1.6875 | 1.625 | 1.6875 | 42.1875 | 0.0 (0.0%) | 628 |
| 2 Mar 2000 | USD | 1.6875 | 1.8438 | 1.6875 | 1.6875 | 42.1875 | 0.0 (0.0%) | 816 |
| 1 Mar 2000 | USD | 1.75 | 1.8438 | 1.6875 | 1.6875 | 42.1875 | -0.156 (-8.48%) | 456 |
| 29 Feb 2000 | USD | 1.7813 | 1.875 | 1.625 | 1.8438 | 46.095 | +0.062 (+3.51%) | 976 |
| 28 Feb 2000 | USD | 1.7813 | 2 | 1.6875 | 1.7813 | 44.5325 | -0.094 (-5.00%) | 600 |
| 25 Feb 2000 | USD | 1.875 | 1.875 | 1.7188 | 1.875 | 46.875 | 0.0 (0.0%) | 300 |
| 24 Feb 2000 | USD | 1.9375 | 2 | 1.625 | 1.875 | 46.875 | -0.125 (-6.25%) | 1,240 |
| 23 Feb 2000 | USD | 1.875 | 2.0625 | 1.8125 | 2 | 50 | +0.188 (+10.34%) | 3,820 |
| 22 Feb 2000 | USD | 1.7188 | 1.8125 | 1.7188 | 1.8125 | 45.3125 | +0.062 (+3.57%) | 1,636 |
| 21 Feb 2000 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 43.75 | 0.0 (0.0%) | 0 |
| 18 Feb 2000 | USD | 1.8906 | 2 | 1.5625 | 1.75 | 43.75 | -0.125 (-6.67%) | 2,392 |
| 17 Feb 2000 | USD | 1.5625 | 1.875 | 1.5625 | 1.875 | 46.875 | +0.156 (+9.09%) | 252 |
| 16 Feb 2000 | USD | 1.875 | 1.875 | 1.5625 | 1.7188 | 42.97 | -0.031 (-1.78%) | 1,000 |
| 15 Feb 2000 | USD | 1.8125 | 1.875 | 1.75 | 1.75 | 43.75 | -0.25 (-12.50%) | 244 |
| 14 Feb 2000 | USD | 1.75 | 2.0625 | 1.75 | 2 | 50 | +0.25 (+14.29%) | 584 |
| 11 Feb 2000 | USD | 1.8438 | 2 | 1.75 | 1.75 | 43.75 | -0.188 (-9.68%) | 684 |
| 10 Feb 2000 | USD | 1.9375 | 1.9375 | 1.75 | 1.9375 | 48.4375 | +0.188 (+10.71%) | 460 |
| 9 Feb 2000 | USD | 2 | 2 | 1.75 | 1.75 | 43.75 | -0.156 (-8.20%) | 288 |
| 8 Feb 2000 | USD | 2 | 2.125 | 1.875 | 1.9063 | 47.6575 | -0.031 (-1.61%) | 2,144 |
| 7 Feb 2000 | USD | 1.75 | 1.9375 | 1.75 | 1.9375 | 48.4375 | +0.188 (+10.71%) | 352 |
| 4 Feb 2000 | USD | 1.9531 | 1.9688 | 1.75 | 1.75 | 43.75 | -0.188 (-9.68%) | 1,072 |
| 3 Feb 2000 | USD | 1.9375 | 2 | 1.875 | 1.9375 | 48.4375 | +0.062 (+3.33%) | 660 |
