| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2000 | USD | 1.9375 | 2 | 1.7813 | 1.875 | 46.875 | -0.125 (-6.25%) | 1,276 |
| 1 Feb 2000 | USD | 1.9531 | 2.125 | 1.875 | 2 | 50 | 0.0 (0.0%) | 880 |
| 31 Jan 2000 | USD | 2.0625 | 2.0625 | 1.75 | 2 | 50 | +0.25 (+14.29%) | 2,840 |
| 28 Jan 2000 | USD | 1.7031 | 2.125 | 1.6875 | 1.75 | 43.75 | +0.125 (+7.69%) | 6,656 |
| 27 Jan 2000 | USD | 1.7031 | 1.7188 | 1.4063 | 1.625 | 40.625 | +0.375 (+30%) | 5,676 |
| 26 Jan 2000 | USD | 1.3125 | 1.375 | 1.25 | 1.25 | 31.25 | -0.125 (-9.09%) | 1,748 |
| 25 Jan 2000 | USD | 1.4375 | 1.5625 | 1.25 | 1.375 | 34.375 | +0.031 (+2.32%) | 960 |
| 24 Jan 2000 | USD | 1.3438 | 1.375 | 1.25 | 1.3438 | 33.595 | -0.031 (-2.27%) | 2,780 |
| 21 Jan 2000 | USD | 1.2969 | 1.375 | 1.25 | 1.375 | 34.375 | 0.0 (0.0%) | 468 |
| 20 Jan 2000 | USD | 1.4063 | 1.4375 | 1.2188 | 1.375 | 34.375 | +0.062 (+4.76%) | 1,160 |
| 19 Jan 2000 | USD | 1.3125 | 1.3125 | 1.1875 | 1.3125 | 32.8125 | +0.031 (+2.44%) | 696 |
| 18 Jan 2000 | USD | 1.3438 | 1.4375 | 1.125 | 1.2813 | 32.0325 | -0.031 (-2.38%) | 2,100 |
| 17 Jan 2000 | USD | 1.3125 | 1.3125 | 1.3125 | 1.3125 | 32.8125 | 0.0 (0.0%) | 0 |
| 14 Jan 2000 | USD | 1.3438 | 1.3438 | 1.25 | 1.3125 | 32.8125 | +0.062 (+5%) | 452 |
| 13 Jan 2000 | USD | 1.3594 | 1.4688 | 1.25 | 1.25 | 31.25 | -0.031 (-2.44%) | 924 |
| 12 Jan 2000 | USD | 1.2813 | 1.4375 | 1.25 | 1.2813 | 32.0325 | 0.0 (0.0%) | 2,204 |
| 11 Jan 2000 | USD | 1.375 | 1.5 | 1.1563 | 1.2813 | 32.0325 | -0.156 (-10.87%) | 732 |
| 10 Jan 2000 | USD | 1.1563 | 1.5 | 1.1563 | 1.4375 | 35.9375 | +0.281 (+24.32%) | 1,712 |
| 7 Jan 2000 | USD | 1.1875 | 1.25 | 1.1563 | 1.1563 | 28.9075 | -0.031 (-2.63%) | 392 |
| 6 Jan 2000 | USD | 1.3125 | 1.3125 | 1.125 | 1.1875 | 29.6875 | +0.031 (+2.70%) | 1,548 |
| 5 Jan 2000 | USD | 1.4375 | 1.4375 | 1.1563 | 1.1563 | 28.9075 | -0.094 (-7.50%) | 1,516 |
| 4 Jan 2000 | USD | 1.25 | 1.4063 | 1.25 | 1.25 | 31.25 | +0.094 (+8.10%) | 1,700 |
| 3 Jan 2000 | USD | 1.3125 | 1.4375 | 1.0625 | 1.1563 | 28.9075 | -0.125 (-9.76%) | 1,872 |
| 31 Dec 1999 | USD | 1.1875 | 1.375 | 1.125 | 1.2813 | 32.0325 | +0.094 (+7.90%) | 456 |
| 30 Dec 1999 | USD | 1.4531 | 1.5313 | 1.1875 | 1.1875 | 29.6875 | -0.312 (-20.83%) | 3,252 |
| 29 Dec 1999 | USD | 1.3125 | 1.6875 | 1.25 | 1.5 | 37.5 | +0.281 (+23.07%) | 7,852 |
| 28 Dec 1999 | USD | 1.1406 | 1.4688 | 1.1406 | 1.2188 | 30.47 | +0.062 (+5.41%) | 9,240 |
| 27 Dec 1999 | USD | 1.125 | 1.375 | 1.1094 | 1.1563 | 28.9075 | +0.094 (+8.83%) | 3,716 |
| 24 Dec 1999 | USD | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 26.5625 | 0.0 (0.0%) | 0 |
| 23 Dec 1999 | USD | 0.7813 | 1.4375 | 0.7813 | 1.0625 | 26.5625 | +0.312 (+41.67%) | 18,196 |
