Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 1999 | USD | 0.75 | 0.7813 | 0.7188 | 0.75 | 18.75 | -0.031 (-4.01%) | 1,812 |
21 Dec 1999 | USD | 0.75 | 0.7813 | 0.6875 | 0.7813 | 19.5325 | +0.062 (+8.70%) | 2,292 |
20 Dec 1999 | USD | 0.75 | 0.75 | 0.7188 | 0.7188 | 17.97 | -0.031 (-4.16%) | 360 |
17 Dec 1999 | USD | 0.7813 | 0.8125 | 0.7188 | 0.75 | 18.75 | 0.0 (0.0%) | 828 |
16 Dec 1999 | USD | 0.7813 | 0.7813 | 0.75 | 0.75 | 18.75 | -0.031 (-4.01%) | 368 |
15 Dec 1999 | USD | 0.75 | 0.875 | 0.75 | 0.7813 | 19.5325 | +0.062 (+8.70%) | 2,716 |
14 Dec 1999 | USD | 0.7344 | 0.7813 | 0.7188 | 0.7188 | 17.97 | +0.031 (+4.55%) | 816 |
13 Dec 1999 | USD | 0.7188 | 0.7188 | 0.6875 | 0.6875 | 17.1875 | -0.062 (-8.33%) | 720 |
10 Dec 1999 | USD | 0.75 | 0.875 | 0.6875 | 0.75 | 18.75 | 0.0 (0.0%) | 1,140 |
9 Dec 1999 | USD | 0.8281 | 0.8281 | 0.6875 | 0.75 | 18.75 | 0.0 (0.0%) | 1,400 |
8 Dec 1999 | USD | 0.8125 | 0.8125 | 0.75 | 0.75 | 18.75 | -0.094 (-11.12%) | 480 |
7 Dec 1999 | USD | 0.8438 | 0.8438 | 0.8438 | 0.8438 | 21.095 | +0.031 (+3.85%) | 52 |
6 Dec 1999 | USD | 0.8125 | 0.8125 | 0.75 | 0.8125 | 20.3125 | -0.062 (-7.14%) | 416 |
3 Dec 1999 | USD | 0.875 | 0.875 | 0.75 | 0.875 | 21.875 | +0.031 (+3.70%) | 628 |
2 Dec 1999 | USD | 0.9375 | 0.9375 | 0.8438 | 0.8438 | 21.095 | -0.125 (-12.90%) | 340 |
1 Dec 1999 | USD | 0.9375 | 1 | 0.875 | 0.9688 | 24.22 | +0.031 (+3.34%) | 768 |
30 Nov 1999 | USD | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 23.4375 | 0.0 (0.0%) | 0 |
29 Nov 1999 | USD | 0.9375 | 0.9375 | 0.875 | 0.9375 | 23.4375 | 0.0 (0.0%) | 176 |
26 Nov 1999 | USD | 0.9375 | 0.9375 | 0.8125 | 0.9375 | 23.4375 | +0.094 (+11.10%) | 180 |
25 Nov 1999 | USD | 0.8438 | 0.8438 | 0.8438 | 0.8438 | 21.095 | 0.0 (0.0%) | 0 |
24 Nov 1999 | USD | 0.8438 | 0.8438 | 0.8438 | 0.8438 | 21.095 | -0.031 (-3.57%) | 24 |
23 Nov 1999 | USD | 0.9063 | 0.9063 | 0.8125 | 0.875 | 21.875 | -0.062 (-6.67%) | 1,028 |
22 Nov 1999 | USD | 0.9063 | 0.9375 | 0.875 | 0.9375 | 23.4375 | +0.062 (+7.14%) | 320 |
19 Nov 1999 | USD | 0.9688 | 0.9688 | 0.875 | 0.875 | 21.875 | -0.062 (-6.67%) | 580 |
18 Nov 1999 | USD | 0.875 | 1 | 0.875 | 0.9375 | 23.4375 | 0.0 (0.0%) | 944 |
17 Nov 1999 | USD | 0.9375 | 0.9375 | 0.875 | 0.9375 | 23.4375 | +0.062 (+7.14%) | 504 |
16 Nov 1999 | USD | 0.875 | 0.9375 | 0.875 | 0.875 | 21.875 | -0.125 (-12.50%) | 568 |
15 Nov 1999 | USD | 1 | 1.0313 | 0.9375 | 1 | 25 | 0.0 (0.0%) | 1,472 |
12 Nov 1999 | USD | 1.125 | 1.125 | 1 | 1 | 25 | -0.094 (-8.58%) | 832 |
11 Nov 1999 | USD | 1.0625 | 1.25 | 1.0625 | 1.0938 | 27.345 | +0.031 (+2.95%) | 2,264 |