| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 1999 | USD | 1.8125 | 1.9375 | 1.8125 | 1.8125 | 45.3125 | +0.062 (+3.57%) | 112 |
| 28 Sep 1999 | USD | 1.75 | 2 | 1.5469 | 1.75 | 43.75 | +0.125 (+7.69%) | 2,448 |
| 27 Sep 1999 | USD | 1.625 | 2 | 1.5625 | 1.625 | 40.625 | -0.312 (-16.13%) | 2,052 |
| 24 Sep 1999 | USD | 1.9375 | 1.9375 | 1.75 | 1.9375 | 48.4375 | +0.031 (+1.64%) | 476 |
| 23 Sep 1999 | USD | 1.9063 | 2 | 1.75 | 1.9063 | 47.6575 | +0.094 (+5.18%) | 768 |
| 22 Sep 1999 | USD | 1.8125 | 2.0625 | 1.7813 | 1.8125 | 45.3125 | 0.0 (0.0%) | 1,024 |
| 21 Sep 1999 | USD | 1.8125 | 2.125 | 1.8125 | 1.8125 | 45.3125 | -0.281 (-13.43%) | 584 |
| 20 Sep 1999 | USD | 2.0938 | 2.25 | 1.75 | 2.0938 | 52.345 | +0.094 (+4.69%) | 1,144 |
| 17 Sep 1999 | USD | 2 | 2.3438 | 1.75 | 2 | 50 | -0.219 (-9.86%) | 1,576 |
| 16 Sep 1999 | USD | 2.2188 | 2.75 | 2.0625 | 2.2188 | 55.47 | -0.125 (-5.33%) | 7,700 |
| 15 Sep 1999 | USD | 2.3438 | 3.3125 | 1.75 | 2.3438 | 58.595 | +0.719 (+44.23%) | 41,328 |
| 14 Sep 1999 | USD | 1.625 | 1.875 | 1.625 | 1.625 | 40.625 | -0.062 (-3.70%) | 204 |
| 13 Sep 1999 | USD | 1.6875 | 1.75 | 1.6875 | 1.6875 | 42.1875 | -0.062 (-3.57%) | 116 |
| 10 Sep 1999 | USD | 1.75 | 2 | 1.75 | 1.75 | 43.75 | -0.188 (-9.68%) | 1,092 |
| 9 Sep 1999 | USD | 1.9375 | 2 | 1.8125 | 1.9375 | 48.4375 | -0.062 (-3.13%) | 556 |
| 8 Sep 1999 | USD | 2 | 2.5625 | 1.5 | 2 | 50 | -0.219 (-9.86%) | 5,504 |
| 7 Sep 1999 | USD | 2.2188 | 2.25 | 1.75 | 2.2188 | 55.47 | +0.656 (+42.00%) | 3,424 |
| 6 Sep 1999 | USD | 1.5625 | 1.5625 | 1.5625 | 1.5625 | 39.0625 | 0.0 (0.0%) | 0 |
| 3 Sep 1999 | USD | 1.5625 | 1.8125 | 1.5625 | 1.5625 | 39.0625 | -0.062 (-3.85%) | 504 |
| 2 Sep 1999 | USD | 1.625 | 1.75 | 1.4688 | 1.625 | 40.625 | +0.156 (+10.63%) | 796 |
| 1 Sep 1999 | USD | 1.4688 | 1.8594 | 1.4375 | 1.4688 | 36.72 | -0.125 (-7.84%) | 1,040 |
| 31 Aug 1999 | USD | 1.5938 | 1.6875 | 1.5938 | 1.5938 | 39.845 | -0.094 (-5.55%) | 292 |
| 30 Aug 1999 | USD | 1.6875 | 1.6875 | 1.5469 | 1.6875 | 42.1875 | +0.188 (+12.50%) | 188 |
| 27 Aug 1999 | USD | 1.5 | 1.625 | 1.5 | 1.5 | 37.5 | +0.062 (+4.35%) | 280 |
| 26 Aug 1999 | USD | 1.4375 | 1.6875 | 1.1875 | 1.4375 | 35.9375 | +0.188 (+15%) | 1,792 |
| 25 Aug 1999 | USD | 1.25 | 1.25 | 1.1563 | 1.25 | 31.25 | +0.062 (+5.26%) | 240 |
| 24 Aug 1999 | USD | 1.1875 | 1.25 | 1.1563 | 1.1875 | 29.6875 | -0.062 (-5%) | 928 |
| 23 Aug 1999 | USD | 1.25 | 1.3125 | 1.1563 | 1.25 | 31.25 | -0.062 (-4.76%) | 404 |
| 20 Aug 1999 | USD | 1.3125 | 1.3125 | 1.1563 | 1.3125 | 32.8125 | +0.125 (+10.53%) | 756 |
| 19 Aug 1999 | USD | 1.1875 | 1.3125 | 1.1563 | 1.1875 | 29.6875 | -0.031 (-2.57%) | 2,628 |
