| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 1999 | USD | 1.2188 | 1.2188 | 1.125 | 1.2188 | 30.47 | -0.031 (-2.50%) | 1,420 |
| 17 Aug 1999 | USD | 1.25 | 1.2813 | 1.25 | 1.25 | 31.25 | -0.062 (-4.76%) | 736 |
| 16 Aug 1999 | USD | 1.3125 | 1.3125 | 1.2188 | 1.3125 | 32.8125 | +0.062 (+5%) | 484 |
| 13 Aug 1999 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 31.25 | +0.062 (+5.26%) | 160 |
| 12 Aug 1999 | USD | 1.1875 | 1.3125 | 1.1563 | 1.1875 | 29.6875 | 0.0 (0.0%) | 868 |
| 11 Aug 1999 | USD | 1.1875 | 1.3125 | 1.1875 | 1.1875 | 29.6875 | -0.062 (-5%) | 404 |
| 10 Aug 1999 | USD | 1.25 | 1.375 | 1.25 | 1.25 | 31.25 | -0.188 (-13.04%) | 300 |
| 9 Aug 1999 | USD | 1.4375 | 1.4375 | 1.4375 | 1.4375 | 35.9375 | +0.219 (+17.94%) | 16 |
| 6 Aug 1999 | USD | 1.2188 | 1.375 | 1.1875 | 1.2188 | 30.47 | -0.219 (-15.21%) | 1,564 |
| 5 Aug 1999 | USD | 1.4375 | 1.4375 | 1.4375 | 1.4375 | 35.9375 | 0.0 (0.0%) | 0 |
| 4 Aug 1999 | USD | 1.4375 | 1.5313 | 1.4375 | 1.4375 | 35.9375 | -0.062 (-4.17%) | 344 |
| 3 Aug 1999 | USD | 1.5 | 1.5625 | 1.4375 | 1.5 | 37.5 | -0.25 (-14.29%) | 112 |
| 2 Aug 1999 | USD | 1.75 | 1.75 | 1.5 | 1.75 | 43.75 | +0.25 (+16.67%) | 444 |
| 30 Jul 1999 | USD | 1.5 | 1.7813 | 1.5 | 1.5 | 37.5 | +0.031 (+2.12%) | 2,272 |
| 29 Jul 1999 | USD | 1.4688 | 1.4688 | 1.375 | 1.4688 | 36.72 | +0.219 (+17.50%) | 192 |
| 28 Jul 1999 | USD | 1.25 | 1.3125 | 1.25 | 1.25 | 31.25 | -0.062 (-4.76%) | 600 |
| 27 Jul 1999 | USD | 1.3125 | 1.375 | 1.25 | 1.3125 | 32.8125 | -0.062 (-4.55%) | 148 |
| 26 Jul 1999 | USD | 1.375 | 1.4375 | 1.375 | 1.375 | 34.375 | -0.062 (-4.35%) | 356 |
| 23 Jul 1999 | USD | 1.4375 | 1.6875 | 1.375 | 1.4375 | 35.9375 | -0.188 (-11.54%) | 584 |
| 22 Jul 1999 | USD | 1.625 | 1.625 | 1.4375 | 1.625 | 40.625 | 0.0 (0.0%) | 800 |
| 21 Jul 1999 | USD | 1.625 | 1.625 | 1.5 | 1.625 | 40.625 | +0.125 (+8.33%) | 184 |
| 20 Jul 1999 | USD | 1.5 | 1.5625 | 1.4375 | 1.5 | 37.5 | +0.062 (+4.35%) | 784 |
| 19 Jul 1999 | USD | 1.4375 | 1.4375 | 1.4375 | 1.4375 | 35.9375 | -0.031 (-2.13%) | 32 |
| 16 Jul 1999 | USD | 1.4688 | 1.4688 | 1.4688 | 1.4688 | 36.72 | +0.062 (+4.44%) | 120 |
| 15 Jul 1999 | USD | 1.4063 | 1.4063 | 1.4063 | 1.4063 | 35.1575 | +0.031 (+2.28%) | 232 |
| 14 Jul 1999 | USD | 1.375 | 1.375 | 1.3438 | 1.375 | 34.375 | -0.062 (-4.35%) | 104 |
| 13 Jul 1999 | USD | 1.4375 | 1.5 | 1.4375 | 1.4375 | 35.9375 | -0.062 (-4.17%) | 108 |
| 12 Jul 1999 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 37.5 | +0.062 (+4.35%) | 160 |
| 9 Jul 1999 | USD | 1.4375 | 1.5 | 1.4375 | 1.4375 | 35.9375 | 0.0 (0.0%) | 32 |
| 8 Jul 1999 | USD | 1.4375 | 1.5 | 1.4375 | 1.4375 | 35.9375 | 0.0 (0.0%) | 468 |
