Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 1999 | USD | 1.4375 | 1.4375 | 1.4375 | 1.4375 | 35.9375 | -0.062 (-4.17%) | 40 |
6 Jul 1999 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 37.5 | 0.0 (0.0%) | 64 |
5 Jul 1999 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 37.5 | 0.0 (0.0%) | 0 |
2 Jul 1999 | USD | 1.5 | 1.5 | 1.4063 | 1.5 | 37.5 | 0.0 (0.0%) | 772 |
1 Jul 1999 | USD | 1.5 | 1.5 | 1.4375 | 1.5 | 37.5 | -0.125 (-7.69%) | 212 |
30 Jun 1999 | USD | 1.625 | 1.625 | 1.375 | 1.625 | 40.625 | +0.125 (+8.33%) | 356 |
29 Jun 1999 | USD | 1.5 | 1.625 | 1.375 | 1.5 | 37.5 | -0.125 (-7.69%) | 324 |
28 Jun 1999 | USD | 1.625 | 1.6875 | 1.5 | 1.625 | 40.625 | +0.062 (+4%) | 1,232 |
25 Jun 1999 | USD | 1.5625 | 1.625 | 1.5 | 1.5625 | 39.0625 | +0.062 (+4.17%) | 756 |
24 Jun 1999 | USD | 1.5 | 1.625 | 1.5 | 1.5 | 37.5 | -0.031 (-2.04%) | 1,648 |
23 Jun 1999 | USD | 1.5313 | 1.6563 | 1.5313 | 1.5313 | 38.2825 | -0.156 (-9.26%) | 60 |
22 Jun 1999 | USD | 1.6875 | 1.7813 | 1.5 | 1.6875 | 42.1875 | +0.062 (+3.85%) | 952 |
21 Jun 1999 | USD | 1.625 | 1.625 | 1.5 | 1.625 | 40.625 | 0.0 (0.0%) | 720 |
18 Jun 1999 | USD | 1.625 | 1.625 | 1.5313 | 1.625 | 40.625 | 0.0 (0.0%) | 192 |
17 Jun 1999 | USD | 1.625 | 1.75 | 1.625 | 1.625 | 40.625 | -0.125 (-7.14%) | 320 |
16 Jun 1999 | USD | 1.75 | 1.875 | 1.5625 | 1.75 | 43.75 | +0.125 (+7.69%) | 1,512 |
15 Jun 1999 | USD | 1.625 | 1.875 | 1.625 | 1.625 | 40.625 | -0.125 (-7.14%) | 1,676 |
14 Jun 1999 | USD | 1.75 | 1.75 | 1.7188 | 1.75 | 43.75 | -0.062 (-3.45%) | 120 |
11 Jun 1999 | USD | 1.8125 | 1.875 | 1.8125 | 1.8125 | 45.3125 | -0.312 (-14.71%) | 168 |
10 Jun 1999 | USD | 2.125 | 2.3125 | 1.8125 | 2.125 | 53.125 | -0.062 (-2.86%) | 588 |
9 Jun 1999 | USD | 2.1875 | 2.3125 | 1.625 | 2.1875 | 54.6875 | +0.594 (+37.25%) | 3,268 |
8 Jun 1999 | USD | 1.5938 | 1.6875 | 1.5938 | 1.5938 | 39.845 | -0.219 (-12.07%) | 188 |
7 Jun 1999 | USD | 1.8125 | 2.0156 | 1.8125 | 1.8125 | 45.3125 | 0.0 (0.0%) | 216 |
4 Jun 1999 | USD | 1.8125 | 1.8125 | 1.6563 | 1.8125 | 45.3125 | +0.156 (+9.43%) | 160 |
3 Jun 1999 | USD | 1.6563 | 1.9063 | 1.6563 | 1.6563 | 41.4075 | -0.094 (-5.35%) | 444 |
2 Jun 1999 | USD | 1.75 | 2.0313 | 1.75 | 1.75 | 43.75 | -0.312 (-15.15%) | 440 |
1 Jun 1999 | USD | 2.0625 | 2.0625 | 2.0625 | 2.0625 | 51.5625 | -0.125 (-5.71%) | 24 |
31 May 1999 | USD | 2.1875 | 2.1875 | 2.1875 | 2.1875 | 54.6875 | 0.0 (0.0%) | 0 |
28 May 1999 | USD | 2.1875 | 2.25 | 1.875 | 2.1875 | 54.6875 | +0.062 (+2.94%) | 4,016 |
27 May 1999 | USD | 2.125 | 2.125 | 1.7344 | 2.125 | 53.125 | +0.312 (+17.24%) | 4,136 |