| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 1999 | USD | 1.8125 | 1.875 | 1.2031 | 1.8125 | 45.3125 | +0.219 (+13.72%) | 4,380 |
| 25 May 1999 | USD | 1.5938 | 1.8125 | 1.5625 | 1.5938 | 39.845 | -0.156 (-8.93%) | 448 |
| 24 May 1999 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 43.75 | +0.125 (+7.69%) | 80 |
| 21 May 1999 | USD | 1.625 | 1.75 | 1.625 | 1.625 | 40.625 | 0.0 (0.0%) | 320 |
| 20 May 1999 | USD | 1.625 | 1.6875 | 1.625 | 1.625 | 40.625 | -0.156 (-8.77%) | 860 |
| 19 May 1999 | USD | 1.7813 | 1.9688 | 1.5625 | 1.7813 | 44.5325 | +0.188 (+11.76%) | 1,168 |
| 18 May 1999 | USD | 1.5938 | 2 | 1.5938 | 1.5938 | 39.845 | -0.125 (-7.27%) | 2,092 |
| 17 May 1999 | USD | 1.7188 | 1.8438 | 1.7188 | 1.7188 | 42.97 | +0.031 (+1.85%) | 324 |
| 14 May 1999 | USD | 1.6875 | 1.8438 | 1.625 | 1.6875 | 42.1875 | -0.062 (-3.57%) | 816 |
| 13 May 1999 | USD | 1.75 | 1.8438 | 1.625 | 1.75 | 43.75 | +0.125 (+7.69%) | 1,804 |
| 12 May 1999 | USD | 1.625 | 1.6563 | 1.625 | 1.625 | 40.625 | -0.25 (-13.33%) | 200 |
| 11 May 1999 | USD | 1.875 | 2 | 1.7188 | 1.875 | 46.875 | -0.125 (-6.25%) | 216 |
| 10 May 1999 | USD | 2 | 2 | 1.6563 | 2 | 50 | +0.125 (+6.67%) | 124 |
| 7 May 1999 | USD | 1.875 | 2.0313 | 1.5 | 1.875 | 46.875 | +0.375 (+25%) | 3,580 |
| 6 May 1999 | USD | 1.5 | 1.625 | 1.5 | 1.5 | 37.5 | -0.125 (-7.69%) | 956 |
| 5 May 1999 | USD | 1.625 | 1.6875 | 1.5625 | 1.625 | 40.625 | -0.125 (-7.14%) | 396 |
| 4 May 1999 | USD | 1.75 | 1.75 | 1.5 | 1.75 | 43.75 | 0.0 (0.0%) | 1,316 |
| 3 May 1999 | USD | 1.75 | 2 | 1.6875 | 1.75 | 43.75 | 0.0 (0.0%) | 548 |
| 30 Apr 1999 | USD | 1.75 | 2 | 1.5625 | 1.75 | 43.75 | -0.125 (-6.67%) | 4,256 |
| 29 Apr 1999 | USD | 1.875 | 1.875 | 1.5625 | 1.875 | 46.875 | +0.312 (+20%) | 1,148 |
| 28 Apr 1999 | USD | 1.5625 | 2.0313 | 1.5625 | 1.5625 | 39.0625 | -0.062 (-3.85%) | 2,232 |
| 27 Apr 1999 | USD | 1.625 | 1.875 | 1.625 | 1.625 | 40.625 | -0.25 (-13.33%) | 1,148 |
| 26 Apr 1999 | USD | 1.875 | 2.125 | 1.8125 | 1.875 | 46.875 | -0.062 (-3.23%) | 2,304 |
| 23 Apr 1999 | USD | 1.9375 | 2.0625 | 1.625 | 1.9375 | 48.4375 | -0.188 (-8.82%) | 7,192 |
| 22 Apr 1999 | USD | 2.125 | 2.5 | 2 | 2.125 | 53.125 | 0.0 (0.0%) | 6,420 |
| 21 Apr 1999 | USD | 2.125 | 2.4375 | 1.875 | 2.125 | 53.125 | +0.25 (+13.33%) | 1,140 |
| 20 Apr 1999 | USD | 1.875 | 2.375 | 1.875 | 1.875 | 46.875 | -0.188 (-9.09%) | 1,220 |
| 19 Apr 1999 | USD | 2.0625 | 2.5625 | 2 | 2.0625 | 51.5625 | -0.062 (-2.94%) | 1,356 |
| 16 Apr 1999 | USD | 2.125 | 2.4375 | 2.125 | 2.125 | 53.125 | -0.312 (-12.82%) | 300 |
| 15 Apr 1999 | USD | 2.4375 | 2.5 | 2.375 | 2.4375 | 60.9375 | +0.438 (+21.88%) | 412 |
