| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 1999 | USD | 2 | 3 | 2 | 2 | 50 | -0.25 (-11.11%) | 412 |
| 13 Apr 1999 | USD | 2.25 | 3.25 | 2.0938 | 2.25 | 56.25 | -0.312 (-12.20%) | 1,524 |
| 12 Apr 1999 | USD | 2.5625 | 2.75 | 1.75 | 2.5625 | 64.0625 | +0.5 (+24.24%) | 9,452 |
| 9 Apr 1999 | USD | 2.0625 | 2.0625 | 1.75 | 2.0625 | 51.5625 | +0.062 (+3.13%) | 760 |
| 8 Apr 1999 | USD | 2 | 2.0625 | 2 | 2 | 50 | 0.0 (0.0%) | 5,608 |
| 7 Apr 1999 | USD | 2 | 2.0625 | 2 | 2 | 50 | -0.188 (-8.57%) | 760 |
| 6 Apr 1999 | USD | 2.1875 | 2.1875 | 1.9375 | 2.1875 | 54.6875 | +0.062 (+2.94%) | 968 |
| 5 Apr 1999 | USD | 2.125 | 2.1875 | 2 | 2.125 | 53.125 | +0.188 (+9.68%) | 220 |
| 2 Apr 1999 | USD | 1.9375 | 1.9375 | 1.9375 | 1.9375 | 48.4375 | 0.0 (0.0%) | 0 |
| 1 Apr 1999 | USD | 1.9375 | 2.2813 | 1.9375 | 1.9375 | 48.4375 | -0.219 (-10.15%) | 1,096 |
| 31 Mar 1999 | USD | 2.1563 | 2.6875 | 2.1563 | 2.1563 | 53.9075 | -0.094 (-4.16%) | 784 |
| 30 Mar 1999 | USD | 2.25 | 2.4375 | 2.25 | 2.25 | 56.25 | -0.375 (-14.29%) | 360 |
| 29 Mar 1999 | USD | 2.625 | 2.625 | 2.5 | 2.625 | 65.625 | -0.312 (-10.64%) | 240 |
| 26 Mar 1999 | USD | 2.9375 | 3 | 2.5625 | 2.9375 | 73.4375 | +0.312 (+11.90%) | 5,976 |
| 25 Mar 1999 | USD | 2.625 | 3.0625 | 2.5625 | 2.625 | 65.625 | -0.375 (-12.50%) | 356 |
| 24 Mar 1999 | USD | 3 | 3 | 3 | 3 | 75 | +0.5 (+20%) | 52 |
| 23 Mar 1999 | USD | 2.5 | 3.1875 | 2.5 | 2.5 | 62.5 | -0.188 (-6.98%) | 1,664 |
| 22 Mar 1999 | USD | 2.6875 | 3.1875 | 2.6875 | 2.6875 | 67.1875 | -0.5 (-15.69%) | 428 |
| 19 Mar 1999 | USD | 3.1875 | 3.3125 | 3.1875 | 3.1875 | 79.6875 | +0.094 (+3.03%) | 392 |
| 18 Mar 1999 | USD | 3.0938 | 3.125 | 3.0625 | 3.0938 | 77.345 | -0.156 (-4.81%) | 2,280 |
| 17 Mar 1999 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 81.25 | +0.062 (+1.96%) | 64 |
| 16 Mar 1999 | USD | 3.1875 | 3.25 | 3.1875 | 3.1875 | 79.6875 | 0.0 (0.0%) | 292 |
| 15 Mar 1999 | USD | 3.1875 | 3.5625 | 3.125 | 3.1875 | 79.6875 | -0.781 (-19.69%) | 168 |
| 12 Mar 1999 | USD | 3.9688 | 3.9688 | 3.1563 | 3.9688 | 99.22 | +0.719 (+22.12%) | 580 |
| 11 Mar 1999 | USD | 3.25 | 3.875 | 3.25 | 3.25 | 81.25 | -0.25 (-7.14%) | 2,804 |
| 10 Mar 1999 | USD | 3.5 | 4 | 3.125 | 3.5 | 87.5 | 0.0 (0.0%) | 640 |
| 9 Mar 1999 | USD | 3.5 | 3.9063 | 3.5 | 3.5 | 87.5 | -0.562 (-13.85%) | 4,440 |
| 8 Mar 1999 | USD | 4.0625 | 4.4375 | 3.8125 | 4.0625 | 101.5625 | -0.375 (-8.45%) | 1,744 |
| 5 Mar 1999 | USD | 4.4375 | 4.625 | 4 | 4.4375 | 110.9375 | 0.0 (0.0%) | 152 |
| 4 Mar 1999 | USD | 4.4375 | 4.875 | 4.25 | 4.4375 | 110.9375 | -0.125 (-2.74%) | 480 |
