| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 1998 | USD | 2.8125 | 2.8125 | 2.25 | 2.8125 | 70.3125 | -0.188 (-6.25%) | 196 |
| 21 Oct 1998 | USD | 3 | 3 | 2.75 | 3 | 75 | -0.25 (-7.69%) | 244 |
| 20 Oct 1998 | USD | 3.25 | 3.25 | 2.5625 | 3.25 | 81.25 | +0.25 (+8.33%) | 120 |
| 19 Oct 1998 | USD | 3 | 3 | 3 | 3 | 75 | 0.0 (0.0%) | 0 |
| 16 Oct 1998 | USD | 3 | 3 | 2.625 | 3 | 75 | -0.25 (-7.69%) | 180 |
| 15 Oct 1998 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 81.25 | 0.0 (0.0%) | 120 |
| 14 Oct 1998 | USD | 3.25 | 3.25 | 2.625 | 3.25 | 81.25 | +0.375 (+13.04%) | 268 |
| 13 Oct 1998 | USD | 2.875 | 2.875 | 2.125 | 2.875 | 71.875 | 0.0 (0.0%) | 844 |
| 12 Oct 1998 | USD | 2.875 | 3 | 2.25 | 2.875 | 71.875 | +0.25 (+9.52%) | 252 |
| 9 Oct 1998 | USD | 2.625 | 2.625 | 2.5 | 2.625 | 65.625 | -0.125 (-4.55%) | 44 |
| 8 Oct 1998 | USD | 2.75 | 3.25 | 2.125 | 2.75 | 68.75 | +0.25 (+10%) | 248 |
| 7 Oct 1998 | USD | 2.5 | 2.625 | 2.5 | 2.5 | 62.5 | -0.75 (-23.08%) | 280 |
| 6 Oct 1998 | USD | 3.25 | 3.25 | 2.75 | 3.25 | 81.25 | +0.25 (+8.33%) | 272 |
| 5 Oct 1998 | USD | 3 | 3.25 | 2.625 | 3 | 75 | 0.0 (0.0%) | 372 |
| 2 Oct 1998 | USD | 3 | 3 | 2.9375 | 3 | 75 | -0.25 (-7.69%) | 288 |
| 1 Oct 1998 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 81.25 | -0.5 (-13.33%) | 40 |
| 30 Sep 1998 | USD | 3.75 | 3.75 | 1.625 | 3.75 | 93.75 | +0.5 (+15.38%) | 1,400 |
| 29 Sep 1998 | USD | 3.25 | 3.25 | 3 | 3.25 | 81.25 | -0.125 (-3.70%) | 60 |
| 28 Sep 1998 | USD | 3.375 | 3.375 | 2.75 | 3.375 | 84.375 | 0.0 (0.0%) | 516 |
| 25 Sep 1998 | USD | 3.375 | 3.375 | 3 | 3.375 | 84.375 | +0.125 (+3.85%) | 388 |
| 24 Sep 1998 | USD | 3.25 | 3.25 | 3 | 3.25 | 81.25 | +0.219 (+7.21%) | 124 |
| 23 Sep 1998 | USD | 3.0313 | 3.375 | 3.0313 | 3.0313 | 75.7825 | -0.219 (-6.73%) | 384 |
| 22 Sep 1998 | USD | 3.25 | 3.5 | 3.125 | 3.25 | 81.25 | -0.375 (-10.34%) | 660 |
| 21 Sep 1998 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 90.625 | 0.0 (0.0%) | 24 |
| 18 Sep 1998 | USD | 3.625 | 3.625 | 3.125 | 3.625 | 90.625 | -0.312 (-7.94%) | 280 |
| 17 Sep 1998 | USD | 3.9375 | 3.9375 | 2.875 | 3.9375 | 98.4375 | +0.812 (+26%) | 324 |
| 16 Sep 1998 | USD | 3.125 | 3.5 | 3.125 | 3.125 | 78.125 | -0.75 (-19.35%) | 220 |
| 15 Sep 1998 | USD | 3.875 | 3.875 | 3.5 | 3.875 | 96.875 | -0.062 (-1.59%) | 24 |
| 14 Sep 1998 | USD | 3.9375 | 3.9375 | 3.9375 | 3.9375 | 98.4375 | 0.0 (0.0%) | 0 |
| 11 Sep 1998 | USD | 3.9375 | 3.9375 | 3.75 | 3.9375 | 98.4375 | -0.062 (-1.56%) | 48 |
