| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 1998 | USD | 4 | 4 | 4 | 4 | 100 | 0.0 (0.0%) | 20 |
| 9 Sep 1998 | USD | 4 | 4 | 4 | 4 | 100 | 0.0 (0.0%) | 0 |
| 8 Sep 1998 | USD | 4 | 4 | 3.5 | 4 | 100 | 0.0 (0.0%) | 148 |
| 7 Sep 1998 | USD | 4 | 4 | 4 | 4 | 100 | 0.0 (0.0%) | 0 |
| 4 Sep 1998 | USD | 4 | 4 | 3.625 | 4 | 100 | +0.25 (+6.67%) | 100 |
| 3 Sep 1998 | USD | 3.75 | 3.75 | 3.375 | 3.75 | 93.75 | 0.0 (0.0%) | 512 |
| 2 Sep 1998 | USD | 3.75 | 4 | 3.25 | 3.75 | 93.75 | -0.25 (-6.25%) | 624 |
| 1 Sep 1998 | USD | 4 | 4.875 | 3.625 | 4 | 100 | -0.875 (-17.95%) | 588 |
| 31 Aug 1998 | USD | 4.875 | 5 | 4.375 | 4.875 | 121.875 | +0.75 (+18.18%) | 540 |
| 28 Aug 1998 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 103.125 | 0.0 (0.0%) | 0 |
| 27 Aug 1998 | USD | 4.125 | 4.25 | 4.125 | 4.125 | 103.125 | -0.75 (-15.38%) | 108 |
| 26 Aug 1998 | USD | 4.875 | 4.875 | 4.5 | 4.875 | 121.875 | -0.375 (-7.14%) | 100 |
| 25 Aug 1998 | USD | 5.25 | 5.25 | 4.75 | 5.25 | 131.25 | +0.5 (+10.53%) | 712 |
| 24 Aug 1998 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 118.75 | 0.0 (0.0%) | 0 |
| 21 Aug 1998 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 118.75 | 0.0 (0.0%) | 64 |
| 20 Aug 1998 | USD | 4.75 | 5.375 | 4.75 | 4.75 | 118.75 | -0.625 (-11.63%) | 248 |
| 19 Aug 1998 | USD | 5.375 | 5.375 | 4.75 | 5.375 | 134.375 | +0.5 (+10.26%) | 188 |
| 18 Aug 1998 | USD | 4.875 | 4.875 | 4.1875 | 4.875 | 121.875 | +0.75 (+18.18%) | 312 |
| 17 Aug 1998 | USD | 4.125 | 4.125 | 3.875 | 4.125 | 103.125 | +0.625 (+17.86%) | 280 |
| 14 Aug 1998 | USD | 3.5 | 4.5 | 3.25 | 3.5 | 87.5 | -0.703 (-16.73%) | 636 |
| 13 Aug 1998 | USD | 4.2031 | 4.875 | 4 | 4.2031 | 105.0775 | -0.484 (-10.33%) | 856 |
| 12 Aug 1998 | USD | 4.6875 | 5 | 4.6875 | 4.6875 | 117.1875 | -0.312 (-6.25%) | 196 |
| 11 Aug 1998 | USD | 5 | 5.25 | 5 | 5 | 125 | 0.0 (0.0%) | 256 |
| 10 Aug 1998 | USD | 5 | 5.375 | 5 | 5 | 125 | 0.0 (0.0%) | 256 |
| 7 Aug 1998 | USD | 5 | 5.375 | 4.875 | 5 | 125 | -0.25 (-4.76%) | 208 |
| 6 Aug 1998 | USD | 5.25 | 5.625 | 5.25 | 5.25 | 131.25 | 0.0 (0.0%) | 248 |
| 5 Aug 1998 | USD | 5.25 | 5.5 | 5.25 | 5.25 | 131.25 | -0.125 (-2.33%) | 168 |
| 4 Aug 1998 | USD | 5.375 | 5.375 | 5.375 | 5.375 | 134.375 | 0.0 (0.0%) | 124 |
| 3 Aug 1998 | USD | 5.375 | 5.8125 | 5.375 | 5.375 | 134.375 | -0.75 (-12.24%) | 432 |
| 31 Jul 1998 | USD | 6.125 | 6.125 | 5.75 | 6.125 | 153.125 | +0.375 (+6.52%) | 680 |
