| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 1998 | USD | 5.375 | 5.4375 | 5.375 | 5.375 | 134.375 | 0.0 (0.0%) | 136 |
| 27 Jul 1998 | USD | 5.375 | 5.5 | 5.375 | 5.375 | 134.375 | -0.25 (-4.44%) | 304 |
| 24 Jul 1998 | USD | 5.625 | 5.625 | 5.5 | 5.625 | 140.625 | -0.062 (-1.10%) | 460 |
| 23 Jul 1998 | USD | 5.6875 | 5.75 | 5.625 | 5.6875 | 142.1875 | +0.062 (+1.11%) | 152 |
| 22 Jul 1998 | USD | 5.625 | 5.75 | 5.625 | 5.625 | 140.625 | -0.375 (-6.25%) | 84 |
| 21 Jul 1998 | USD | 6 | 6.1875 | 6 | 6 | 150 | 0.0 (0.0%) | 376 |
| 20 Jul 1998 | USD | 6 | 6 | 5.625 | 6 | 150 | +0.188 (+3.23%) | 672 |
| 17 Jul 1998 | USD | 5.8125 | 5.875 | 5.5 | 5.8125 | 145.3125 | +0.125 (+2.20%) | 1,832 |
| 16 Jul 1998 | USD | 5.6875 | 5.6875 | 5.25 | 5.6875 | 142.1875 | +0.312 (+5.81%) | 712 |
| 15 Jul 1998 | USD | 5.375 | 5.625 | 5.375 | 5.375 | 134.375 | -0.25 (-4.44%) | 200 |
| 14 Jul 1998 | USD | 5.625 | 5.75 | 5.5 | 5.625 | 140.625 | +0.125 (+2.27%) | 216 |
| 13 Jul 1998 | USD | 5.5 | 5.625 | 5.5 | 5.5 | 137.5 | -0.375 (-6.38%) | 348 |
| 10 Jul 1998 | USD | 5.875 | 5.9375 | 5.3125 | 5.875 | 146.875 | +0.188 (+3.30%) | 780 |
| 9 Jul 1998 | USD | 5.6875 | 5.6875 | 5.6875 | 5.6875 | 142.1875 | +0.438 (+8.33%) | 80 |
| 8 Jul 1998 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 131.25 | 0.0 (0.0%) | 252 |
| 7 Jul 1998 | USD | 5.25 | 5.25 | 5.125 | 5.25 | 131.25 | 0.0 (0.0%) | 104 |
| 6 Jul 1998 | USD | 5.25 | 5.5 | 5.125 | 5.25 | 131.25 | -0.375 (-6.67%) | 520 |
| 3 Jul 1998 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 140.625 | 0.0 (0.0%) | 0 |
| 2 Jul 1998 | USD | 5.625 | 5.625 | 5.5 | 5.625 | 140.625 | 0.0 (0.0%) | 340 |
| 1 Jul 1998 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 140.625 | 0.0 (0.0%) | 0 |
| 30 Jun 1998 | USD | 5.625 | 5.75 | 5.5 | 5.625 | 140.625 | -0.062 (-1.10%) | 1,684 |
| 29 Jun 1998 | USD | 5.6875 | 5.8125 | 5.625 | 5.6875 | 142.1875 | +0.062 (+1.11%) | 184 |
| 26 Jun 1998 | USD | 5.625 | 5.9375 | 5.5625 | 5.625 | 140.625 | 0.0 (0.0%) | 536 |
| 25 Jun 1998 | USD | 5.625 | 5.875 | 5.625 | 5.625 | 140.625 | -0.25 (-4.26%) | 300 |
| 24 Jun 1998 | USD | 5.875 | 5.875 | 5.5 | 5.875 | 146.875 | +0.188 (+3.30%) | 676 |
| 23 Jun 1998 | USD | 5.6875 | 6 | 5.6875 | 5.6875 | 142.1875 | -0.312 (-5.21%) | 268 |
| 22 Jun 1998 | USD | 6 | 6.125 | 6 | 6 | 150 | +0.125 (+2.13%) | 240 |
| 19 Jun 1998 | USD | 5.875 | 5.875 | 5.875 | 5.875 | 146.875 | -0.125 (-2.08%) | 4 |
| 18 Jun 1998 | USD | 6 | 6 | 5.875 | 6 | 150 | 0.0 (0.0%) | 192 |
| 17 Jun 1998 | USD | 6 | 6.1875 | 5.75 | 6 | 150 | +0.062 (+1.05%) | 1,228 |
