| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 1998 | USD | 5.9375 | 6 | 5.75 | 5.9375 | 148.4375 | +0.062 (+1.06%) | 364 |
| 15 Jun 1998 | USD | 5.875 | 5.875 | 5.75 | 5.875 | 146.875 | 0.0 (0.0%) | 112 |
| 12 Jun 1998 | USD | 5.875 | 6.125 | 5.625 | 5.875 | 146.875 | -0.25 (-4.08%) | 872 |
| 11 Jun 1998 | USD | 6.125 | 6.25 | 6 | 6.125 | 153.125 | -0.125 (-2%) | 680 |
| 10 Jun 1998 | USD | 6.25 | 6.25 | 6.0625 | 6.25 | 156.25 | +0.375 (+6.38%) | 1,396 |
| 9 Jun 1998 | USD | 5.875 | 6 | 5.875 | 5.875 | 146.875 | -0.125 (-2.08%) | 568 |
| 8 Jun 1998 | USD | 6 | 6 | 6 | 6 | 150 | -0.25 (-4%) | 40 |
| 5 Jun 1998 | USD | 6.25 | 6.25 | 6 | 6.25 | 156.25 | +0.25 (+4.17%) | 204 |
| 4 Jun 1998 | USD | 6 | 6 | 6 | 6 | 150 | 0.0 (0.0%) | 0 |
| 3 Jun 1998 | USD | 6 | 6.5625 | 6 | 6 | 150 | -0.062 (-1.03%) | 484 |
| 2 Jun 1998 | USD | 6.0625 | 6.625 | 6.0625 | 6.0625 | 151.5625 | -0.188 (-3%) | 1,164 |
| 1 Jun 1998 | USD | 6.25 | 6.5 | 6.25 | 6.25 | 156.25 | -0.5 (-7.41%) | 384 |
| 29 May 1998 | USD | 6.75 | 6.75 | 6.25 | 6.75 | 168.75 | +0.5 (+8%) | 704 |
| 28 May 1998 | USD | 6.25 | 6.875 | 6.25 | 6.25 | 156.25 | -0.25 (-3.85%) | 412 |
| 27 May 1998 | USD | 6.5 | 6.5 | 6.125 | 6.5 | 162.5 | +0.5 (+8.33%) | 700 |
| 26 May 1998 | USD | 6 | 6.5 | 6 | 6 | 150 | -0.5 (-7.69%) | 772 |
| 25 May 1998 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 162.5 | 0.0 (0.0%) | 0 |
| 22 May 1998 | USD | 6.5 | 6.5 | 6 | 6.5 | 162.5 | +0.125 (+1.96%) | 1,516 |
| 21 May 1998 | USD | 6.375 | 6.375 | 6.125 | 6.375 | 159.375 | +0.5 (+8.51%) | 220 |
| 20 May 1998 | USD | 5.875 | 6.125 | 5.875 | 5.875 | 146.875 | -0.375 (-6%) | 448 |
| 19 May 1998 | USD | 6.25 | 6.75 | 6.25 | 6.25 | 156.25 | -0.125 (-1.96%) | 268 |
| 18 May 1998 | USD | 6.375 | 6.75 | 6.375 | 6.375 | 159.375 | -0.125 (-1.92%) | 848 |
| 15 May 1998 | USD | 6.5 | 6.875 | 6.5 | 6.5 | 162.5 | -0.062 (-0.95%) | 560 |
| 14 May 1998 | USD | 6.5625 | 6.875 | 6.5625 | 6.5625 | 164.0625 | -0.062 (-0.94%) | 448 |
| 13 May 1998 | USD | 6.625 | 7 | 6.375 | 6.625 | 165.625 | -0.125 (-1.85%) | 1,088 |
| 12 May 1998 | USD | 6.75 | 6.875 | 6.375 | 6.75 | 168.75 | +0.438 (+6.93%) | 1,104 |
| 11 May 1998 | USD | 6.3125 | 6.5 | 6.3125 | 6.3125 | 157.8125 | +0.188 (+3.06%) | 128 |
| 8 May 1998 | USD | 6.125 | 6.5625 | 6.125 | 6.125 | 153.125 | -0.125 (-2%) | 596 |
| 7 May 1998 | USD | 6.25 | 6.25 | 6.125 | 6.25 | 156.25 | +0.25 (+4.17%) | 644 |
| 6 May 1998 | USD | 6 | 6.375 | 6 | 6 | 150 | +0.125 (+2.13%) | 1,192 |
