| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 1998 | USD | 6.375 | 6.5625 | 6.125 | 6.375 | 159.375 | -0.188 (-2.86%) | 548 |
| 30 Apr 1998 | USD | 6.5625 | 6.5625 | 6.25 | 6.5625 | 164.0625 | +0.188 (+2.94%) | 816 |
| 29 Apr 1998 | USD | 6.375 | 6.375 | 6.125 | 6.375 | 159.375 | +0.375 (+6.25%) | 404 |
| 28 Apr 1998 | USD | 6 | 6.375 | 6 | 6 | 150 | 0.0 (0.0%) | 1,660 |
| 27 Apr 1998 | USD | 6 | 6 | 6 | 6 | 150 | -0.375 (-5.88%) | 32 |
| 24 Apr 1998 | USD | 6.375 | 6.375 | 5.875 | 6.375 | 159.375 | 0.0 (0.0%) | 328 |
| 23 Apr 1998 | USD | 6.375 | 6.375 | 6.25 | 6.375 | 159.375 | 0.0 (0.0%) | 556 |
| 22 Apr 1998 | USD | 6.375 | 6.375 | 5.625 | 6.375 | 159.375 | +0.312 (+5.15%) | 316 |
| 21 Apr 1998 | USD | 6.0625 | 6.0625 | 6.0625 | 6.0625 | 151.5625 | 0.0 (0.0%) | 24 |
| 20 Apr 1998 | USD | 6.0625 | 6.0625 | 5.625 | 6.0625 | 151.5625 | +0.062 (+1.04%) | 528 |
| 17 Apr 1998 | USD | 6 | 6 | 6 | 6 | 150 | 0.0 (0.0%) | 0 |
| 16 Apr 1998 | USD | 6 | 6.0625 | 6 | 6 | 150 | -0.062 (-1.03%) | 140 |
| 15 Apr 1998 | USD | 6.0625 | 6.4375 | 6.0625 | 6.0625 | 151.5625 | -0.062 (-1.02%) | 192 |
| 14 Apr 1998 | USD | 6.125 | 6.5 | 6.0625 | 6.125 | 153.125 | -0.375 (-5.77%) | 192 |
| 13 Apr 1998 | USD | 6.5 | 6.5 | 6.3125 | 6.5 | 162.5 | +0.188 (+2.97%) | 424 |
| 10 Apr 1998 | USD | 6.3125 | 6.3125 | 6.3125 | 6.3125 | 157.8125 | 0.0 (0.0%) | 0 |
| 9 Apr 1998 | USD | 6.3125 | 6.3125 | 6.3125 | 6.3125 | 157.8125 | -0.188 (-2.88%) | 56 |
| 8 Apr 1998 | USD | 6.5 | 6.5 | 6.375 | 6.5 | 162.5 | +0.188 (+2.97%) | 340 |
| 7 Apr 1998 | USD | 6.3125 | 6.75 | 6.3125 | 6.3125 | 157.8125 | 0.0 (0.0%) | 72 |
| 6 Apr 1998 | USD | 6.3125 | 6.75 | 6.3125 | 6.3125 | 157.8125 | +0.312 (+5.21%) | 400 |
| 3 Apr 1998 | USD | 6 | 6 | 6 | 6 | 150 | 0.0 (0.0%) | 0 |
| 2 Apr 1998 | USD | 6 | 6.375 | 6 | 6 | 150 | -0.125 (-2.04%) | 116 |
| 1 Apr 1998 | USD | 6.125 | 6.3125 | 6 | 6.125 | 153.125 | -0.312 (-4.85%) | 452 |
| 31 Mar 1998 | USD | 6.4375 | 6.4375 | 6.1563 | 6.4375 | 160.9375 | +0.188 (+3%) | 172 |
| 30 Mar 1998 | USD | 6.25 | 6.375 | 6.125 | 6.25 | 156.25 | -0.25 (-3.85%) | 124 |
| 27 Mar 1998 | USD | 6.5 | 6.5 | 6.375 | 6.5 | 162.5 | 0.0 (0.0%) | 228 |
| 26 Mar 1998 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 162.5 | -0.375 (-5.45%) | 648 |
| 25 Mar 1998 | USD | 6.875 | 6.875 | 6.5 | 6.875 | 171.875 | 0.0 (0.0%) | 436 |
| 24 Mar 1998 | USD | 6.875 | 7.375 | 6.5 | 6.875 | 171.875 | +0.125 (+1.85%) | 1,380 |
| 23 Mar 1998 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 168.75 | -0.25 (-3.57%) | 8 |
