| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 1998 | USD | 7 | 7 | 6.8281 | 7 | 175 | +0.25 (+3.70%) | 236 |
| 19 Mar 1998 | USD | 6.75 | 6.75 | 6.375 | 6.75 | 168.75 | +0.062 (+0.93%) | 148 |
| 18 Mar 1998 | USD | 6.6875 | 6.75 | 6.6875 | 6.6875 | 167.1875 | 0.0 (0.0%) | 548 |
| 17 Mar 1998 | USD | 6.6875 | 7 | 6.5625 | 6.6875 | 167.1875 | -0.312 (-4.46%) | 656 |
| 16 Mar 1998 | USD | 7 | 7 | 7 | 7 | 175 | 0.0 (0.0%) | 0 |
| 13 Mar 1998 | USD | 7 | 7 | 6.6875 | 7 | 175 | +0.25 (+3.70%) | 1,164 |
| 12 Mar 1998 | USD | 6.75 | 7.25 | 6.5625 | 6.75 | 168.75 | -0.25 (-3.57%) | 736 |
| 11 Mar 1998 | USD | 7 | 7 | 7 | 7 | 175 | 0.0 (0.0%) | 56 |
| 10 Mar 1998 | USD | 7 | 7.5 | 6.9688 | 7 | 175 | 0.0 (0.0%) | 1,332 |
| 9 Mar 1998 | USD | 7 | 7.0625 | 7 | 7 | 175 | -0.25 (-3.45%) | 136 |
| 6 Mar 1998 | USD | 7.25 | 7.25 | 7 | 7.25 | 181.25 | +0.25 (+3.57%) | 1,052 |
| 5 Mar 1998 | USD | 7 | 7.375 | 7 | 7 | 175 | 0.0 (0.0%) | 376 |
| 4 Mar 1998 | USD | 7 | 7.125 | 7 | 7 | 175 | 0.0 (0.0%) | 204 |
| 3 Mar 1998 | USD | 7 | 7.625 | 7 | 7 | 175 | -0.25 (-3.45%) | 1,056 |
| 2 Mar 1998 | USD | 7.25 | 7.8125 | 7.25 | 7.25 | 181.25 | -0.562 (-7.20%) | 484 |
| 27 Feb 1998 | USD | 7.8125 | 7.8125 | 6.875 | 7.8125 | 195.3125 | +0.938 (+13.64%) | 1,692 |
| 26 Feb 1998 | USD | 6.875 | 6.875 | 6.5625 | 6.875 | 171.875 | +0.125 (+1.85%) | 716 |
| 25 Feb 1998 | USD | 6.75 | 6.75 | 6.5625 | 6.75 | 168.75 | +0.125 (+1.89%) | 192 |
| 24 Feb 1998 | USD | 6.625 | 6.75 | 6.625 | 6.625 | 165.625 | +0.062 (+0.95%) | 128 |
| 23 Feb 1998 | USD | 6.5625 | 6.875 | 6.5625 | 6.5625 | 164.0625 | -0.188 (-2.78%) | 332 |
| 20 Feb 1998 | USD | 6.75 | 6.75 | 6.5625 | 6.75 | 168.75 | 0.0 (0.0%) | 24 |
| 19 Feb 1998 | USD | 6.75 | 6.75 | 6.5 | 6.75 | 168.75 | -0.125 (-1.82%) | 192 |
| 18 Feb 1998 | USD | 6.875 | 6.875 | 6.5 | 6.875 | 171.875 | +0.125 (+1.85%) | 520 |
| 17 Feb 1998 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 168.75 | -0.25 (-3.57%) | 40 |
| 16 Feb 1998 | USD | 7 | 7 | 7 | 7 | 175 | 0.0 (0.0%) | 0 |
| 13 Feb 1998 | USD | 7 | 7 | 6.5625 | 7 | 175 | +0.438 (+6.67%) | 1,096 |
| 12 Feb 1998 | USD | 6.5625 | 7 | 6.5 | 6.5625 | 164.0625 | -0.438 (-6.25%) | 256 |
| 11 Feb 1998 | USD | 7 | 7 | 6.3125 | 7 | 175 | +0.688 (+10.89%) | 624 |
| 10 Feb 1998 | USD | 6.3125 | 6.5 | 6.3125 | 6.3125 | 157.8125 | +0.125 (+2.02%) | 272 |
| 9 Feb 1998 | USD | 6.1875 | 6.5 | 6.1875 | 6.1875 | 154.6875 | 0.0 (0.0%) | 108 |
