| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 1998 | USD | 6.1875 | 6.625 | 6.125 | 6.1875 | 154.6875 | -0.062 (-1%) | 752 |
| 5 Feb 1998 | USD | 6.25 | 6.25 | 6 | 6.25 | 156.25 | +0.375 (+6.38%) | 508 |
| 4 Feb 1998 | USD | 5.875 | 6.25 | 5.625 | 5.875 | 146.875 | -0.125 (-2.08%) | 1,716 |
| 3 Feb 1998 | USD | 6 | 6 | 5.625 | 6 | 150 | 0.0 (0.0%) | 108 |
| 2 Feb 1998 | USD | 6 | 6 | 5.5625 | 6 | 150 | 0.0 (0.0%) | 408 |
| 30 Jan 1998 | USD | 6 | 6 | 5.5625 | 6 | 150 | 0.0 (0.0%) | 36 |
| 29 Jan 1998 | USD | 6 | 6 | 6 | 6 | 150 | 0.0 (0.0%) | 400 |
| 28 Jan 1998 | USD | 6 | 6 | 5.5 | 6 | 150 | +0.125 (+2.13%) | 1,540 |
| 27 Jan 1998 | USD | 5.875 | 6.1875 | 5.875 | 5.875 | 146.875 | -0.125 (-2.08%) | 684 |
| 26 Jan 1998 | USD | 6 | 6 | 6 | 6 | 150 | 0.0 (0.0%) | 64 |
| 23 Jan 1998 | USD | 6 | 6.1875 | 6 | 6 | 150 | -0.188 (-3.03%) | 512 |
| 22 Jan 1998 | USD | 6.1875 | 6.1875 | 6 | 6.1875 | 154.6875 | +0.188 (+3.13%) | 520 |
| 21 Jan 1998 | USD | 6 | 6.1875 | 6 | 6 | 150 | 0.0 (0.0%) | 312 |
| 20 Jan 1998 | USD | 6 | 6 | 6 | 6 | 150 | -0.25 (-4%) | 40 |
| 19 Jan 1998 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 156.25 | 0.0 (0.0%) | 0 |
| 16 Jan 1998 | USD | 6.25 | 6.25 | 6 | 6.25 | 156.25 | +0.25 (+4.17%) | 440 |
| 15 Jan 1998 | USD | 6 | 6.1875 | 6 | 6 | 150 | -0.188 (-3.03%) | 880 |
| 14 Jan 1998 | USD | 6.1875 | 6.1875 | 6 | 6.1875 | 154.6875 | +0.188 (+3.13%) | 472 |
| 13 Jan 1998 | USD | 6 | 6 | 6 | 6 | 150 | 0.0 (0.0%) | 180 |
| 12 Jan 1998 | USD | 6 | 6.25 | 6 | 6 | 150 | 0.0 (0.0%) | 356 |
| 9 Jan 1998 | USD | 6 | 6.25 | 6 | 6 | 150 | -0.172 (-2.79%) | 276 |
| 8 Jan 1998 | USD | 6.1719 | 6.1875 | 6 | 6.1719 | 154.2975 | +0.172 (+2.87%) | 144 |
| 7 Jan 1998 | USD | 6 | 6.125 | 6 | 6 | 150 | 0.0 (0.0%) | 644 |
| 6 Jan 1998 | USD | 6 | 6.125 | 6 | 6 | 150 | 0.0 (0.0%) | 356 |
| 5 Jan 1998 | USD | 6 | 6.1563 | 6 | 6 | 150 | -0.25 (-4%) | 340 |
| 2 Jan 1998 | USD | 6.25 | 6.2813 | 5.875 | 6.25 | 156.25 | +0.125 (+2.04%) | 1,348 |
| 1 Jan 1998 | USD | 6.125 | 6.125 | 6.125 | 6.125 | 153.125 | 0.0 (0.0%) | 0 |
| 31 Dec 1997 | USD | 6.125 | 6.125 | 6.125 | 6.125 | 153.125 | -0.25 (-3.92%) | 116 |
| 30 Dec 1997 | USD | 6.375 | 6.375 | 6.125 | 6.375 | 159.375 | 0.0 (0.0%) | 56 |
| 29 Dec 1997 | USD | 6.375 | 6.375 | 6.125 | 6.375 | 159.375 | +0.25 (+4.08%) | 492 |
