Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 1997 | USD | 6.125 | 6.25 | 6.125 | 6.125 | 153.125 | 0.0 (0.0%) | 84 |
25 Dec 1997 | USD | 6.125 | 6.125 | 6.125 | 6.125 | 153.125 | 0.0 (0.0%) | 0 |
24 Dec 1997 | USD | 6.125 | 6.375 | 6.125 | 6.125 | 153.125 | 0.0 (0.0%) | 128 |
23 Dec 1997 | USD | 6.125 | 6.125 | 6.125 | 6.125 | 153.125 | 0.0 (0.0%) | 292 |
22 Dec 1997 | USD | 6.125 | 6.375 | 6.125 | 6.125 | 153.125 | 0.0 (0.0%) | 456 |
19 Dec 1997 | USD | 6.125 | 6.375 | 6.125 | 6.125 | 153.125 | 0.0 (0.0%) | 1,304 |
18 Dec 1997 | USD | 6.125 | 6.375 | 6 | 6.125 | 153.125 | -0.125 (-2%) | 876 |
17 Dec 1997 | USD | 6.25 | 6.25 | 6 | 6.25 | 156.25 | +0.25 (+4.17%) | 944 |
16 Dec 1997 | USD | 6 | 6.25 | 6 | 6 | 150 | 0.0 (0.0%) | 1,980 |
15 Dec 1997 | USD | 6 | 6.125 | 6 | 6 | 150 | 0.0 (0.0%) | 704 |
12 Dec 1997 | USD | 6 | 6.25 | 6 | 6 | 150 | -0.25 (-4%) | 292 |
11 Dec 1997 | USD | 6.25 | 6.25 | 6.125 | 6.25 | 156.25 | 0.0 (0.0%) | 224 |
10 Dec 1997 | USD | 6.25 | 6.25 | 6.125 | 6.25 | 156.25 | 0.0 (0.0%) | 868 |
9 Dec 1997 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 156.25 | 0.0 (0.0%) | 204 |
8 Dec 1997 | USD | 6.25 | 6.5 | 6.25 | 6.25 | 156.25 | -0.188 (-2.91%) | 248 |
5 Dec 1997 | USD | 6.4375 | 6.4375 | 6.4375 | 6.4375 | 160.9375 | 0.0 (0.0%) | 0 |
4 Dec 1997 | USD | 6.4375 | 6.4375 | 6.25 | 6.4375 | 160.9375 | +0.125 (+1.98%) | 120 |
3 Dec 1997 | USD | 6.3125 | 6.5 | 6.25 | 6.3125 | 157.8125 | +0.062 (+1%) | 132 |
2 Dec 1997 | USD | 6.25 | 6.5 | 6.0625 | 6.25 | 156.25 | -0.188 (-2.91%) | 928 |
1 Dec 1997 | USD | 6.4375 | 6.4375 | 6.25 | 6.4375 | 160.9375 | +0.281 (+4.57%) | 288 |
28 Nov 1997 | USD | 6.1563 | 6.1563 | 6.1563 | 6.1563 | 153.9075 | 0.0 (0.0%) | 0 |
27 Nov 1997 | USD | 6.1563 | 6.1563 | 6.1563 | 6.1563 | 153.9075 | 0.0 (0.0%) | 0 |
26 Nov 1997 | USD | 6.1563 | 6.375 | 6 | 6.1563 | 153.9075 | +0.156 (+2.61%) | 1,488 |
25 Nov 1997 | USD | 6 | 6.5 | 5.75 | 6 | 150 | -0.125 (-2.04%) | 772 |
24 Nov 1997 | USD | 6.125 | 6.5 | 5.875 | 6.125 | 153.125 | -0.625 (-9.26%) | 1,068 |
21 Nov 1997 | USD | 6.75 | 6.875 | 6.5 | 6.75 | 168.75 | +0.188 (+2.86%) | 984 |
20 Nov 1997 | USD | 6.5625 | 6.625 | 6.5 | 6.5625 | 164.0625 | +0.125 (+1.94%) | 128 |
19 Nov 1997 | USD | 6.4375 | 6.625 | 6.4375 | 6.4375 | 160.9375 | 0.0 (0.0%) | 764 |
18 Nov 1997 | USD | 6.4375 | 6.625 | 6.375 | 6.4375 | 160.9375 | 0.0 (0.0%) | 1,760 |
17 Nov 1997 | USD | 6.4375 | 6.625 | 6.375 | 6.4375 | 160.9375 | +0.062 (+0.98%) | 260 |