| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 1997 | USD | 6.375 | 6.875 | 6.375 | 6.375 | 159.375 | -0.25 (-3.77%) | 1,748 |
| 13 Nov 1997 | USD | 6.625 | 6.75 | 6.625 | 6.625 | 165.625 | 0.0 (0.0%) | 784 |
| 12 Nov 1997 | USD | 6.625 | 6.75 | 6.625 | 6.625 | 165.625 | -0.125 (-1.85%) | 288 |
| 11 Nov 1997 | USD | 6.75 | 6.875 | 6.625 | 6.75 | 168.75 | -0.031 (-0.46%) | 756 |
| 10 Nov 1997 | USD | 6.7813 | 7 | 6.75 | 6.7813 | 169.5325 | -0.031 (-0.46%) | 960 |
| 7 Nov 1997 | USD | 6.8125 | 6.9375 | 6.75 | 6.8125 | 170.3125 | 0.0 (0.0%) | 1,024 |
| 6 Nov 1997 | USD | 6.8125 | 7 | 6.75 | 6.8125 | 170.3125 | 0.0 (0.0%) | 304 |
| 5 Nov 1997 | USD | 6.8125 | 7.0938 | 6.6875 | 6.8125 | 170.3125 | 0.0 (0.0%) | 1,568 |
| 4 Nov 1997 | USD | 6.8125 | 7 | 6.8125 | 6.8125 | 170.3125 | 0.0 (0.0%) | 152 |
| 3 Nov 1997 | USD | 6.8125 | 7 | 6.5625 | 6.8125 | 170.3125 | +0.312 (+4.81%) | 1,012 |
| 31 Oct 1997 | USD | 6.5 | 6.5625 | 6.4375 | 6.5 | 162.5 | -0.062 (-0.95%) | 760 |
| 30 Oct 1997 | USD | 6.5625 | 6.5625 | 6.4375 | 6.5625 | 164.0625 | -0.062 (-0.94%) | 480 |
| 29 Oct 1997 | USD | 6.625 | 6.625 | 6.625 | 6.625 | 165.625 | +0.188 (+2.91%) | 40 |
| 28 Oct 1997 | USD | 6.4375 | 6.625 | 6.25 | 6.4375 | 160.9375 | -0.062 (-0.96%) | 1,276 |
| 27 Oct 1997 | USD | 6.5 | 6.8125 | 6.5 | 6.5 | 162.5 | -0.125 (-1.89%) | 972 |
| 24 Oct 1997 | USD | 6.625 | 6.9375 | 6.625 | 6.625 | 165.625 | -0.125 (-1.85%) | 1,636 |
| 23 Oct 1997 | USD | 6.75 | 6.9375 | 6.6875 | 6.75 | 168.75 | -0.125 (-1.82%) | 1,288 |
| 22 Oct 1997 | USD | 6.875 | 7 | 6.6563 | 6.875 | 171.875 | +0.25 (+3.77%) | 1,344 |
| 21 Oct 1997 | USD | 6.625 | 6.875 | 6.625 | 6.625 | 165.625 | 0.0 (0.0%) | 1,032 |
| 20 Oct 1997 | USD | 6.625 | 6.875 | 6.625 | 6.625 | 165.625 | 0.0 (0.0%) | 216 |
| 17 Oct 1997 | USD | 6.625 | 6.875 | 6.625 | 6.625 | 165.625 | 0.0 (0.0%) | 432 |
| 16 Oct 1997 | USD | 6.625 | 6.875 | 6.625 | 6.625 | 165.625 | -0.25 (-3.64%) | 248 |
| 15 Oct 1997 | USD | 6.875 | 6.875 | 6.5625 | 6.875 | 171.875 | +0.312 (+4.76%) | 1,796 |
| 14 Oct 1997 | USD | 6.5625 | 7 | 6.5625 | 6.5625 | 164.0625 | -0.312 (-4.55%) | 1,244 |
| 13 Oct 1997 | USD | 6.875 | 6.875 | 6.5 | 6.875 | 171.875 | +0.188 (+2.80%) | 1,056 |
| 10 Oct 1997 | USD | 6.6875 | 7 | 6.5 | 6.6875 | 167.1875 | -0.188 (-2.73%) | 1,824 |
| 9 Oct 1997 | USD | 6.875 | 7 | 6.875 | 6.875 | 171.875 | 0.0 (0.0%) | 704 |
| 8 Oct 1997 | USD | 6.875 | 7.125 | 6.75 | 6.875 | 171.875 | +0.125 (+1.85%) | 1,196 |
| 7 Oct 1997 | USD | 6.75 | 7.0625 | 6.75 | 6.75 | 168.75 | -0.25 (-3.57%) | 720 |
| 6 Oct 1997 | USD | 7 | 7.25 | 6.75 | 7 | 175 | +0.125 (+1.82%) | 556 |
