Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 1997 | USD | 6.875 | 7.0625 | 6.875 | 6.875 | 171.875 | -0.375 (-5.17%) | 536 |
2 Oct 1997 | USD | 7.25 | 7.25 | 6.75 | 7.25 | 181.25 | +0.125 (+1.75%) | 1,680 |
1 Oct 1997 | USD | 7.125 | 7.125 | 6.75 | 7.125 | 178.125 | +0.062 (+0.88%) | 1,116 |
30 Sep 1997 | USD | 7.0625 | 7.125 | 6.75 | 7.0625 | 176.5625 | +0.188 (+2.73%) | 1,716 |
29 Sep 1997 | USD | 6.875 | 7.25 | 6.875 | 6.875 | 171.875 | -0.375 (-5.17%) | 1,580 |
26 Sep 1997 | USD | 7.25 | 7.25 | 6.75 | 7.25 | 181.25 | +0.312 (+4.50%) | 4,016 |
25 Sep 1997 | USD | 6.9375 | 7.1875 | 6.625 | 6.9375 | 173.4375 | -0.062 (-0.89%) | 5,016 |
24 Sep 1997 | USD | 7 | 8 | 6.125 | 7 | 175 | 0.0 (0.0%) | 14,208 |