Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2021 | USD | 6.18 | 6.3 | 6.08 | 6.1 | 6.1 | -0.06 (-0.97%) | 1,060,900 |
8 Oct 2021 | USD | 6.12 | 6.2 | 6.03 | 6.16 | 6.16 | +0.04 (+0.65%) | 1,070,100 |
7 Oct 2021 | USD | 6 | 6.25 | 6 | 6.12 | 6.12 | +0.16 (+2.68%) | 1,476,400 |
6 Oct 2021 | USD | 6.04 | 6.14 | 5.87 | 5.96 | 5.96 | -0.16 (-2.61%) | 1,595,000 |
5 Oct 2021 | USD | 6.05 | 6.13 | 5.96 | 6.12 | 6.12 | +0.12 (+2%) | 1,800,600 |
4 Oct 2021 | USD | 6.09 | 6.16 | 5.97 | 6 | 6 | -0.14 (-2.28%) | 1,726,000 |
1 Oct 2021 | USD | 6.14 | 6.16 | 6.01 | 6.14 | 6.14 | -0.01 (-0.16%) | 1,309,200 |
30 Sep 2021 | USD | 6.18 | 6.18 | 6.01 | 6.15 | 6.15 | -0.03 (-0.49%) | 1,733,600 |
29 Sep 2021 | USD | 6.3 | 6.31 | 6.06 | 6.18 | 6.18 | -0.06 (-0.96%) | 1,910,400 |
28 Sep 2021 | USD | 6.5 | 6.57 | 6.2 | 6.24 | 6.24 | -0.23 (-3.55%) | 2,592,300 |
27 Sep 2021 | USD | 6.45 | 6.65 | 6.41 | 6.47 | 6.47 | +0.17 (+2.70%) | 2,266,800 |
24 Sep 2021 | USD | 6.21 | 6.38 | 6.08 | 6.3 | 6.3 | +0.03 (+0.48%) | 1,901,800 |
23 Sep 2021 | USD | 6.45 | 6.54 | 6.24 | 6.27 | 6.27 | +0.14 (+2.28%) | 3,074,200 |
22 Sep 2021 | USD | 6.32 | 6.32 | 6.12 | 6.13 | 6.13 | -0.07 (-1.13%) | 1,554,100 |
21 Sep 2021 | USD | 6.2 | 6.3 | 6.02 | 6.2 | 6.2 | +0.08 (+1.31%) | 2,023,800 |
20 Sep 2021 | USD | 6.06 | 6.2 | 5.91 | 6.12 | 6.12 | -0.17 (-2.70%) | 3,057,200 |
17 Sep 2021 | USD | 6.3 | 6.43 | 6.27 | 6.29 | 6.29 | -0.05 (-0.79%) | 4,527,400 |
16 Sep 2021 | USD | 6.4 | 6.5 | 6.24 | 6.34 | 6.34 | -0.04 (-0.63%) | 2,684,400 |
15 Sep 2021 | USD | 6.4 | 6.45 | 6.24 | 6.38 | 6.38 | 0.0 (0.0%) | 2,384,800 |
14 Sep 2021 | USD | 6.75 | 6.78 | 6.33 | 6.38 | 6.38 | -0.36 (-5.34%) | 3,776,200 |
13 Sep 2021 | USD | 6.97 | 6.98 | 6.73 | 6.74 | 6.74 | -0.15 (-2.18%) | 2,048,900 |
10 Sep 2021 | USD | 7.02 | 7.14 | 6.87 | 6.89 | 6.89 | -0.15 (-2.13%) | 2,376,100 |
9 Sep 2021 | USD | 6.9 | 7.12 | 6.86 | 7.04 | 7.04 | +0.15 (+2.18%) | 1,879,100 |
8 Sep 2021 | USD | 7.03 | 7.04 | 6.71 | 6.89 | 6.89 | -0.2 (-2.82%) | 3,302,900 |
7 Sep 2021 | USD | 7.23 | 7.37 | 7.05 | 7.09 | 7.09 | -0.12 (-1.66%) | 1,839,400 |
3 Sep 2021 | USD | 7.12 | 7.24 | 6.91 | 7.21 | 7.21 | +0.09 (+1.26%) | 2,692,200 |
2 Sep 2021 | USD | 7.44 | 7.54 | 7.1 | 7.12 | 7.12 | -0.29 (-3.91%) | 2,778,800 |
1 Sep 2021 | USD | 7.38 | 7.59 | 7.28 | 7.41 | 7.41 | +0.06 (+0.82%) | 3,297,900 |
31 Aug 2021 | USD | 7.45 | 7.48 | 7.22 | 7.35 | 7.35 | -0.09 (-1.21%) | 2,140,000 |
30 Aug 2021 | USD | 7.53 | 7.64 | 7.41 | 7.44 | 7.44 | -0.03 (-0.40%) | 1,546,900 |