Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2021 | USD | 7.41 | 7.52 | 7.32 | 7.47 | 7.47 | +0.11 (+1.49%) | 1,429,700 |
26 Aug 2021 | USD | 7.49 | 7.78 | 7.3 | 7.36 | 7.36 | -0.11 (-1.47%) | 2,435,800 |
25 Aug 2021 | USD | 7.45 | 7.93 | 7.45 | 7.47 | 7.47 | +0.06 (+0.81%) | 3,434,600 |
24 Aug 2021 | USD | 7.55 | 7.68 | 7.28 | 7.41 | 7.41 | -0.14 (-1.85%) | 2,364,400 |
23 Aug 2021 | USD | 7.42 | 7.87 | 7.28 | 7.55 | 7.55 | +0.39 (+5.45%) | 3,403,600 |
20 Aug 2021 | USD | 7.04 | 7.28 | 7.01 | 7.16 | 7.16 | +0.04 (+0.56%) | 1,872,400 |
19 Aug 2021 | USD | 7.42 | 7.42 | 7.1 | 7.12 | 7.12 | -0.26 (-3.52%) | 1,910,500 |
18 Aug 2021 | USD | 7.07 | 7.8 | 7.07 | 7.38 | 7.38 | +0.27 (+3.80%) | 4,295,700 |
17 Aug 2021 | USD | 7.27 | 7.35 | 6.62 | 7.11 | 7.11 | +0.07 (+0.99%) | 4,076,600 |
16 Aug 2021 | USD | 7.2 | 7.2 | 6.82 | 7.04 | 7.04 | -0.12 (-1.68%) | 3,932,600 |
13 Aug 2021 | USD | 7.44 | 7.44 | 7.12 | 7.16 | 7.16 | -0.17 (-2.32%) | 1,856,400 |
12 Aug 2021 | USD | 7.4 | 7.4 | 7.21 | 7.33 | 7.33 | -0.05 (-0.68%) | 1,133,300 |
11 Aug 2021 | USD | 7.56 | 7.61 | 7.13 | 7.38 | 7.38 | -0.16 (-2.12%) | 2,614,400 |
10 Aug 2021 | USD | 7.37 | 7.62 | 7.26 | 7.54 | 7.54 | +0.24 (+3.29%) | 1,752,200 |
9 Aug 2021 | USD | 7.32 | 7.54 | 7.17 | 7.3 | 7.3 | +0.03 (+0.41%) | 1,400,400 |
6 Aug 2021 | USD | 7.35 | 7.38 | 7.08 | 7.27 | 7.27 | +0.01 (+0.14%) | 1,232,300 |
5 Aug 2021 | USD | 6.9 | 7.34 | 6.83 | 7.26 | 7.26 | +0.36 (+5.22%) | 1,342,000 |
4 Aug 2021 | USD | 7.01 | 7.1 | 6.88 | 6.9 | 6.9 | -0.15 (-2.13%) | 1,272,500 |
3 Aug 2021 | USD | 7.06 | 7.17 | 6.86 | 7.05 | 7.05 | +0.04 (+0.57%) | 1,100,100 |
2 Aug 2021 | USD | 6.85 | 7.23 | 6.85 | 7.01 | 7.01 | +0.24 (+3.55%) | 1,332,400 |
30 Jul 2021 | USD | 7.12 | 7.12 | 6.73 | 6.77 | 6.77 | -0.51 (-7.01%) | 2,565,700 |
29 Jul 2021 | USD | 7.14 | 7.39 | 7 | 7.28 | 7.28 | +0.2 (+2.82%) | 1,641,600 |
28 Jul 2021 | USD | 7.04 | 7.23 | 6.95 | 7.08 | 7.08 | +0.03 (+0.43%) | 2,016,100 |
27 Jul 2021 | USD | 7.25 | 7.25 | 6.87 | 7.05 | 7.05 | -0.19 (-2.62%) | 2,002,500 |
26 Jul 2021 | USD | 7.36 | 7.42 | 7.2 | 7.24 | 7.24 | -0.12 (-1.63%) | 910,900 |
23 Jul 2021 | USD | 7.45 | 7.45 | 7.16 | 7.36 | 7.36 | -0.09 (-1.21%) | 1,056,500 |
22 Jul 2021 | USD | 7.61 | 7.61 | 7.25 | 7.45 | 7.45 | -0.17 (-2.23%) | 1,513,800 |
21 Jul 2021 | USD | 7.7 | 7.86 | 7.54 | 7.62 | 7.62 | +0.02 (+0.26%) | 1,333,200 |
20 Jul 2021 | USD | 7.5 | 7.69 | 7.3 | 7.6 | 7.6 | +0.12 (+1.60%) | 2,170,200 |
19 Jul 2021 | USD | 6.93 | 7.68 | 6.8 | 7.48 | 7.48 | +0.4 (+5.65%) | 4,961,000 |