Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2021 | USD | 6.91 | 6.94 | 6.76 | 6.77 | 6.77 | -0.13 (-1.88%) | 1,068,800 |
2 Jun 2021 | USD | 7.09 | 7.1 | 6.86 | 6.9 | 6.9 | -0.17 (-2.40%) | 1,413,800 |
1 Jun 2021 | USD | 6.9 | 7.22 | 6.86 | 7.07 | 7.07 | +0.21 (+3.06%) | 2,628,300 |
28 May 2021 | USD | 7.04 | 7.04 | 6.73 | 6.86 | 6.86 | -0.13 (-1.86%) | 1,149,900 |
27 May 2021 | USD | 6.62 | 7.07 | 6.61 | 6.99 | 6.99 | +0.41 (+6.23%) | 2,591,800 |
26 May 2021 | USD | 6.39 | 6.66 | 6.38 | 6.58 | 6.58 | +0.25 (+3.95%) | 1,721,100 |
25 May 2021 | USD | 6.27 | 6.62 | 6.25 | 6.33 | 6.33 | +0.04 (+0.64%) | 1,576,000 |
24 May 2021 | USD | 6.38 | 6.41 | 6.24 | 6.29 | 6.29 | -0.09 (-1.41%) | 944,800 |
21 May 2021 | USD | 6.43 | 6.47 | 6.27 | 6.38 | 6.38 | +0.02 (+0.31%) | 885,900 |
20 May 2021 | USD | 6.35 | 6.59 | 6.31 | 6.36 | 6.36 | +0.14 (+2.25%) | 1,817,200 |
19 May 2021 | USD | 6.1 | 6.24 | 5.95 | 6.22 | 6.22 | -0.06 (-0.96%) | 1,214,000 |
18 May 2021 | USD | 6.37 | 6.52 | 6.28 | 6.28 | 6.28 | -0.06 (-0.95%) | 1,073,000 |
17 May 2021 | USD | 6.27 | 6.44 | 6.15 | 6.34 | 6.34 | +0.14 (+2.26%) | 1,437,400 |
14 May 2021 | USD | 6.12 | 6.29 | 6.02 | 6.2 | 6.2 | +0.21 (+3.51%) | 1,852,200 |
13 May 2021 | USD | 6.18 | 6.45 | 5.81 | 5.99 | 5.99 | -0.1 (-1.64%) | 2,845,300 |
12 May 2021 | USD | 6.51 | 6.69 | 6.03 | 6.09 | 6.09 | -0.54 (-8.14%) | 2,282,800 |
11 May 2021 | USD | 6.55 | 6.67 | 6.25 | 6.63 | 6.63 | -0.23 (-3.35%) | 2,994,600 |
10 May 2021 | USD | 6.86 | 7.13 | 6.73 | 6.86 | 6.86 | -0.05 (-0.72%) | 1,705,400 |
7 May 2021 | USD | 6.74 | 7.03 | 6.63 | 6.91 | 6.91 | +0.17 (+2.52%) | 1,142,200 |
6 May 2021 | USD | 6.75 | 6.97 | 6.52 | 6.74 | 6.74 | -0.06 (-0.88%) | 1,531,000 |
5 May 2021 | USD | 6.97 | 7.12 | 6.77 | 6.8 | 6.8 | -0.12 (-1.73%) | 1,170,700 |
4 May 2021 | USD | 7.02 | 7.07 | 6.69 | 6.92 | 6.92 | -0.24 (-3.35%) | 1,749,300 |
3 May 2021 | USD | 7.51 | 7.6 | 6.86 | 7.16 | 7.16 | -0.23 (-3.11%) | 3,599,400 |
30 Apr 2021 | USD | 7.07 | 7.51 | 7.04 | 7.39 | 7.39 | +0.25 (+3.50%) | 2,259,100 |
29 Apr 2021 | USD | 7.35 | 7.35 | 6.96 | 7.14 | 7.14 | -0.15 (-2.06%) | 1,669,500 |
28 Apr 2021 | USD | 7 | 7.39 | 6.86 | 7.29 | 7.29 | +0.26 (+3.70%) | 1,807,200 |
27 Apr 2021 | USD | 7.33 | 7.35 | 7.02 | 7.03 | 7.03 | -0.26 (-3.57%) | 1,164,100 |
26 Apr 2021 | USD | 7.15 | 7.36 | 7.06 | 7.29 | 7.29 | +0.18 (+2.53%) | 1,453,100 |
23 Apr 2021 | USD | 6.87 | 7.18 | 6.83 | 7.11 | 7.11 | +0.28 (+4.10%) | 1,360,700 |
22 Apr 2021 | USD | 6.95 | 7.17 | 6.71 | 6.83 | 6.83 | -0.02 (-0.29%) | 1,914,800 |