Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2024 | USD | 2.4 | 2.4792 | 2.38 | 2.4 | 2.4 | -0.03 (-1.23%) | 594,143 |
16 Feb 2024 | USD | 2.51 | 2.51 | 2.43 | 2.43 | 2.43 | -0.08 (-3.19%) | 535,396 |
15 Feb 2024 | USD | 2.52 | 2.62 | 2.49 | 2.51 | 2.51 | -0.01 (-0.40%) | 982,135 |
14 Feb 2024 | USD | 2.49 | 2.525 | 2.415 | 2.52 | 2.52 | +0.08 (+3.28%) | 585,791 |
13 Feb 2024 | USD | 2.59 | 2.6 | 2.42 | 2.44 | 2.44 | -0.23 (-8.61%) | 957,707 |
12 Feb 2024 | USD | 2.55 | 2.73 | 2.45 | 2.67 | 2.67 | +0.16 (+6.37%) | 1,685,445 |
9 Feb 2024 | USD | 2.28 | 2.55 | 2.25 | 2.51 | 2.51 | +0.3 (+13.57%) | 3,019,494 |
8 Feb 2024 | USD | 2.15 | 2.22 | 2.15 | 2.21 | 2.21 | +0.05 (+2.31%) | 671,429 |
7 Feb 2024 | USD | 2.22 | 2.22 | 2.15 | 2.16 | 2.16 | -0.04 (-1.82%) | 355,275 |
6 Feb 2024 | USD | 2.15 | 2.21 | 2.14 | 2.2 | 2.2 | +0.05 (+2.33%) | 455,711 |
5 Feb 2024 | USD | 2.2 | 2.2192 | 2.15 | 2.15 | 2.15 | -0.07 (-3.15%) | 373,380 |
2 Feb 2024 | USD | 2.23 | 2.24 | 2.19 | 2.22 | 2.22 | -0.03 (-1.33%) | 267,410 |
1 Feb 2024 | USD | 2.19 | 2.2733 | 2.17 | 2.25 | 2.25 | +0.08 (+3.69%) | 521,730 |
31 Jan 2024 | USD | 2.2 | 2.28 | 2.16 | 2.17 | 2.17 | -0.04 (-1.81%) | 551,554 |
30 Jan 2024 | USD | 2.3 | 2.375 | 2.21 | 2.21 | 2.21 | -0.09 (-3.91%) | 586,578 |
29 Jan 2024 | USD | 2.15 | 2.3 | 2.15 | 2.3 | 2.3 | +0.15 (+6.98%) | 854,014 |
26 Jan 2024 | USD | 2.18 | 2.18 | 2.145 | 2.15 | 2.15 | -0.01 (-0.46%) | 467,426 |
25 Jan 2024 | USD | 2.16 | 2.165 | 2.12 | 2.16 | 2.16 | +0.02 (+0.93%) | 268,554 |
24 Jan 2024 | USD | 2.16 | 2.18 | 2.12 | 2.14 | 2.14 | 0.0 (0.0%) | 590,600 |
23 Jan 2024 | USD | 2.13 | 2.16 | 2.12 | 2.14 | 2.14 | 0.0 (0.0%) | 401,000 |
22 Jan 2024 | USD | 2.1 | 2.15 | 2.08 | 2.14 | 2.14 | +0.07 (+3.38%) | 576,500 |
19 Jan 2024 | USD | 2.04 | 2.07 | 1.99 | 2.07 | 2.07 | +0.05 (+2.48%) | 571,900 |
18 Jan 2024 | USD | 2.06 | 2.09 | 1.96 | 2.02 | 2.02 | -0.04 (-1.94%) | 777,000 |
17 Jan 2024 | USD | 2.06 | 2.06 | 1.98 | 2.06 | 2.06 | 0.0 (0.0%) | 711,500 |
16 Jan 2024 | USD | 2.12 | 2.14 | 2.06 | 2.06 | 2.06 | -0.06 (-2.83%) | 455,100 |
12 Jan 2024 | USD | 2.13 | 2.17 | 2.11 | 2.12 | 2.12 | +0.02 (+0.95%) | 450,900 |
11 Jan 2024 | USD | 2.09 | 2.13 | 2.08 | 2.1 | 2.1 | -0.01 (-0.47%) | 411,600 |
10 Jan 2024 | USD | 2.09 | 2.15 | 2.07 | 2.11 | 2.11 | +0.03 (+1.44%) | 857,100 |
9 Jan 2024 | USD | 2.17 | 2.18 | 2.08 | 2.08 | 2.08 | -0.09 (-4.15%) | 823,200 |
8 Jan 2024 | USD | 2.1 | 2.19 | 2.1 | 2.17 | 2.17 | +0.06 (+2.84%) | 749,100 |