Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2024 | USD | 2.68 | 2.79 | 2.67 | 2.75 | 2.75 | +0.09 (+3.38%) | 404,637 |
5 Apr 2024 | USD | 2.69 | 2.76 | 2.66 | 2.66 | 2.66 | -0.03 (-1.12%) | 214,095 |
4 Apr 2024 | USD | 2.7 | 2.82 | 2.67 | 2.69 | 2.69 | +0.05 (+1.89%) | 515,808 |
3 Apr 2024 | USD | 2.68 | 2.685 | 2.59 | 2.64 | 2.64 | -0.03 (-1.12%) | 350,669 |
2 Apr 2024 | USD | 2.65 | 2.755 | 2.62 | 2.67 | 2.67 | -0.01 (-0.37%) | 613,667 |
1 Apr 2024 | USD | 2.79 | 2.79 | 2.635 | 2.68 | 2.68 | -0.07 (-2.55%) | 688,749 |
28 Mar 2024 | USD | 2.86 | 2.94 | 2.75 | 2.75 | 2.75 | -0.09 (-3.17%) | 416,778 |
27 Mar 2024 | USD | 2.81 | 2.855 | 2.725 | 2.84 | 2.84 | +0.06 (+2.16%) | 492,159 |
26 Mar 2024 | USD | 2.75 | 2.89 | 2.75 | 2.78 | 2.78 | +0.04 (+1.46%) | 763,393 |
25 Mar 2024 | USD | 2.72 | 2.76 | 2.69 | 2.74 | 2.74 | +0.03 (+1.11%) | 387,099 |
22 Mar 2024 | USD | 2.76 | 2.78 | 2.69 | 2.71 | 2.71 | -0.02 (-0.73%) | 429,428 |
21 Mar 2024 | USD | 2.73 | 2.775 | 2.67 | 2.73 | 2.73 | +0.01 (+0.37%) | 551,563 |
20 Mar 2024 | USD | 2.59 | 2.765 | 2.59 | 2.72 | 2.72 | +0.13 (+5.02%) | 1,035,508 |
19 Mar 2024 | USD | 2.43 | 2.6 | 2.43 | 2.59 | 2.59 | +0.13 (+5.28%) | 787,213 |
18 Mar 2024 | USD | 2.5 | 2.5 | 2.43 | 2.46 | 2.46 | -0.04 (-1.60%) | 430,440 |
15 Mar 2024 | USD | 2.4 | 2.5 | 2.37 | 2.5 | 2.5 | +0.13 (+5.49%) | 783,774 |
14 Mar 2024 | USD | 2.42 | 2.42 | 2.35 | 2.37 | 2.37 | -0.07 (-2.87%) | 362,392 |
13 Mar 2024 | USD | 2.41 | 2.47 | 2.41 | 2.44 | 2.44 | +0.02 (+0.83%) | 413,644 |
12 Mar 2024 | USD | 2.44 | 2.44 | 2.36 | 2.42 | 2.42 | -0.01 (-0.41%) | 423,354 |
11 Mar 2024 | USD | 2.49 | 2.53 | 2.42 | 2.43 | 2.43 | -0.05 (-2.02%) | 443,940 |
8 Mar 2024 | USD | 2.43 | 2.57 | 2.43 | 2.48 | 2.48 | +0.07 (+2.90%) | 543,070 |
7 Mar 2024 | USD | 2.38 | 2.43 | 2.38 | 2.41 | 2.41 | +0.05 (+2.12%) | 424,027 |
6 Mar 2024 | USD | 2.36 | 2.41 | 2.33 | 2.36 | 2.36 | +0.02 (+0.85%) | 333,782 |
5 Mar 2024 | USD | 2.43 | 2.4425 | 2.32 | 2.34 | 2.34 | -0.09 (-3.70%) | 310,137 |
4 Mar 2024 | USD | 2.46 | 2.54 | 2.395 | 2.43 | 2.43 | +0.01 (+0.41%) | 946,245 |
1 Mar 2024 | USD | 2.41 | 2.44 | 2.34 | 2.42 | 2.42 | +0.04 (+1.68%) | 493,973 |
29 Feb 2024 | USD | 2.36 | 2.44 | 2.33 | 2.38 | 2.38 | +0.06 (+2.59%) | 435,298 |
28 Feb 2024 | USD | 2.3 | 2.38 | 2.28 | 2.32 | 2.32 | +0.01 (+0.43%) | 473,151 |
27 Feb 2024 | USD | 2.28 | 2.3293 | 2.27 | 2.31 | 2.31 | +0.04 (+1.76%) | 323,703 |
26 Feb 2024 | USD | 2.26 | 2.31 | 2.26 | 2.27 | 2.27 | 0.0 (0.0%) | 361,298 |