Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2023 | USD | 2.15 | 2.17 | 2.1 | 2.13 | 2.13 | -0.05 (-2.29%) | 588,800 |
20 Nov 2023 | USD | 2.17 | 2.25 | 2.16 | 2.18 | 2.18 | +0.01 (+0.46%) | 585,200 |
17 Nov 2023 | USD | 2.16 | 2.23 | 2.15 | 2.17 | 2.17 | +0.03 (+1.40%) | 691,300 |
16 Nov 2023 | USD | 2.22 | 2.25 | 2.09 | 2.14 | 2.14 | -0.07 (-3.17%) | 661,400 |
15 Nov 2023 | USD | 2.27 | 2.32 | 2.21 | 2.21 | 2.21 | -0.03 (-1.34%) | 709,100 |
14 Nov 2023 | USD | 2.18 | 2.27 | 2.17 | 2.24 | 2.24 | +0.07 (+3.23%) | 916,800 |
13 Nov 2023 | USD | 2.16 | 2.21 | 2.08 | 2.17 | 2.17 | -0.01 (-0.46%) | 1,016,700 |
10 Nov 2023 | USD | 2.49 | 2.52 | 2.11 | 2.18 | 2.18 | -0.33 (-13.15%) | 2,414,900 |
9 Nov 2023 | USD | 2.68 | 2.68 | 2.48 | 2.51 | 2.51 | -0.12 (-4.56%) | 1,631,800 |
8 Nov 2023 | USD | 2.71 | 2.75 | 2.62 | 2.63 | 2.63 | -0.07 (-2.59%) | 883,100 |
7 Nov 2023 | USD | 2.74 | 2.82 | 2.62 | 2.7 | 2.7 | -0.05 (-1.82%) | 1,022,100 |
6 Nov 2023 | USD | 3.03 | 3.03 | 2.74 | 2.75 | 2.75 | -0.27 (-8.94%) | 1,071,200 |
3 Nov 2023 | USD | 2.93 | 3.07 | 2.89 | 3.02 | 3.02 | +0.14 (+4.86%) | 1,340,900 |
2 Nov 2023 | USD | 2.8 | 2.93 | 2.78 | 2.88 | 2.88 | +0.12 (+4.35%) | 1,481,000 |
1 Nov 2023 | USD | 2.96 | 3 | 2.63 | 2.76 | 2.76 | -0.15 (-5.15%) | 1,869,900 |
31 Oct 2023 | USD | 2.7 | 3.15 | 2.69 | 2.91 | 2.91 | +0.28 (+10.65%) | 3,974,600 |
30 Oct 2023 | USD | 2.74 | 2.74 | 2.56 | 2.63 | 2.63 | -0.07 (-2.59%) | 612,200 |
27 Oct 2023 | USD | 2.7 | 2.76 | 2.62 | 2.7 | 2.7 | +0.01 (+0.37%) | 783,000 |
26 Oct 2023 | USD | 2.54 | 2.72 | 2.52 | 2.69 | 2.69 | +0.19 (+7.60%) | 977,100 |
25 Oct 2023 | USD | 2.53 | 2.55 | 2.49 | 2.5 | 2.5 | -0.07 (-2.72%) | 476,800 |
24 Oct 2023 | USD | 2.52 | 2.62 | 2.52 | 2.57 | 2.57 | +0.07 (+2.80%) | 489,000 |
23 Oct 2023 | USD | 2.7 | 2.72 | 2.48 | 2.5 | 2.5 | -0.14 (-5.30%) | 873,700 |
20 Oct 2023 | USD | 2.65 | 2.68 | 2.59 | 2.64 | 2.64 | 0.0 (0.0%) | 636,900 |
19 Oct 2023 | USD | 2.66 | 2.72 | 2.55 | 2.64 | 2.64 | +0.01 (+0.38%) | 756,800 |
18 Oct 2023 | USD | 2.76 | 2.82 | 2.6 | 2.63 | 2.63 | -0.09 (-3.31%) | 1,276,600 |
17 Oct 2023 | USD | 2.48 | 2.76 | 2.48 | 2.72 | 2.72 | +0.24 (+9.68%) | 1,928,400 |
16 Oct 2023 | USD | 2.32 | 2.49 | 2.29 | 2.48 | 2.48 | +0.2 (+8.77%) | 1,197,900 |
13 Oct 2023 | USD | 2.25 | 2.31 | 2.16 | 2.28 | 2.28 | +0.06 (+2.70%) | 724,400 |
12 Oct 2023 | USD | 2.31 | 2.33 | 2.19 | 2.22 | 2.22 | -0.05 (-2.20%) | 430,500 |
11 Oct 2023 | USD | 2.31 | 2.36 | 2.19 | 2.27 | 2.27 | -0.01 (-0.44%) | 684,900 |