Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2023 | USD | 2.31 | 2.33 | 2.19 | 2.22 | 2.22 | -0.05 (-2.20%) | 430,500 |
11 Oct 2023 | USD | 2.31 | 2.36 | 2.19 | 2.27 | 2.27 | -0.01 (-0.44%) | 684,900 |
10 Oct 2023 | USD | 2.2 | 2.36 | 2.17 | 2.28 | 2.28 | +0.12 (+5.56%) | 1,084,600 |
9 Oct 2023 | USD | 2 | 2.25 | 2 | 2.16 | 2.16 | +0.17 (+8.54%) | 1,682,600 |
6 Oct 2023 | USD | 1.97 | 2 | 1.94 | 1.99 | 1.99 | +0.02 (+1.02%) | 424,000 |
5 Oct 2023 | USD | 1.96 | 1.99 | 1.94 | 1.97 | 1.97 | +0.02 (+1.03%) | 597,800 |
4 Oct 2023 | USD | 2.01 | 2.01 | 1.95 | 1.95 | 1.95 | -0.05 (-2.50%) | 411,600 |
3 Oct 2023 | USD | 2 | 2.03 | 1.98 | 2 | 2 | +0.01 (+0.50%) | 435,600 |
2 Oct 2023 | USD | 2 | 2.02 | 1.99 | 1.99 | 1.99 | -0.03 (-1.49%) | 224,800 |
29 Sep 2023 | USD | 2.02 | 2.03 | 1.99 | 2.02 | 2.02 | +0.02 (+1%) | 325,000 |
28 Sep 2023 | USD | 2.02 | 2.04 | 1.99 | 2 | 2 | -0.01 (-0.50%) | 380,200 |
27 Sep 2023 | USD | 2.04 | 2.06 | 2.01 | 2.01 | 2.01 | +0.01 (+0.50%) | 397,600 |
26 Sep 2023 | USD | 2.01 | 2.04 | 2 | 2 | 2 | -0.02 (-0.99%) | 212,800 |
25 Sep 2023 | USD | 2 | 2.05 | 1.99 | 2.02 | 2.02 | +0.03 (+1.51%) | 322,700 |
22 Sep 2023 | USD | 2 | 2.04 | 1.99 | 1.99 | 1.99 | -0.01 (-0.50%) | 457,700 |
21 Sep 2023 | USD | 2.04 | 2.04 | 2 | 2 | 2 | -0.04 (-1.96%) | 314,100 |
20 Sep 2023 | USD | 2.09 | 2.12 | 2.04 | 2.04 | 2.04 | -0.03 (-1.45%) | 285,300 |
19 Sep 2023 | USD | 2.04 | 2.1 | 2.02 | 2.07 | 2.07 | +0.04 (+1.97%) | 314,300 |
18 Sep 2023 | USD | 2 | 2.04 | 2 | 2.03 | 2.03 | +0.03 (+1.50%) | 270,500 |
15 Sep 2023 | USD | 2.1 | 2.11 | 1.98 | 2 | 2 | -0.1 (-4.76%) | 830,000 |
14 Sep 2023 | USD | 2.01 | 2.1 | 2 | 2.1 | 2.1 | +0.11 (+5.53%) | 373,500 |
13 Sep 2023 | USD | 2.07 | 2.07 | 1.99 | 1.99 | 1.99 | -0.06 (-2.93%) | 549,200 |
12 Sep 2023 | USD | 2.08 | 2.1 | 2.05 | 2.05 | 2.05 | -0.03 (-1.44%) | 192,100 |
11 Sep 2023 | USD | 2.09 | 2.1 | 2.06 | 2.08 | 2.08 | +0.01 (+0.48%) | 328,900 |
8 Sep 2023 | USD | 2.08 | 2.1 | 2.06 | 2.07 | 2.07 | 0.0 (0.0%) | 194,500 |
7 Sep 2023 | USD | 2.06 | 2.17 | 2.06 | 2.07 | 2.07 | 0.0 (0.0%) | 1,038,300 |
6 Sep 2023 | USD | 2.14 | 2.15 | 2.06 | 2.07 | 2.07 | -0.08 (-3.72%) | 260,000 |
5 Sep 2023 | USD | 2.19 | 2.24 | 2.14 | 2.15 | 2.15 | -0.06 (-2.71%) | 295,800 |
1 Sep 2023 | USD | 2.29 | 2.32 | 2.21 | 2.21 | 2.21 | -0.08 (-3.49%) | 376,600 |
31 Aug 2023 | USD | 2.3 | 2.37 | 2.28 | 2.29 | 2.29 | -0.03 (-1.29%) | 508,700 |