Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2023 | USD | 2.32 | 2.42 | 2.28 | 2.32 | 2.32 | -0.03 (-1.28%) | 432,200 |
29 Aug 2023 | USD | 2.29 | 2.39 | 2.23 | 2.35 | 2.35 | +0.09 (+3.98%) | 476,500 |
28 Aug 2023 | USD | 2.23 | 2.29 | 2.22 | 2.26 | 2.26 | +0.03 (+1.35%) | 366,400 |
25 Aug 2023 | USD | 2.14 | 2.23 | 2.11 | 2.23 | 2.23 | +0.11 (+5.19%) | 505,900 |
24 Aug 2023 | USD | 2.18 | 2.23 | 2.11 | 2.12 | 2.12 | -0.08 (-3.64%) | 355,400 |
23 Aug 2023 | USD | 2.08 | 2.21 | 2.02 | 2.2 | 2.2 | +0.15 (+7.32%) | 619,700 |
22 Aug 2023 | USD | 2.06 | 2.07 | 2.04 | 2.05 | 2.05 | -0.01 (-0.49%) | 250,300 |
21 Aug 2023 | USD | 1.98 | 2.07 | 1.98 | 2.06 | 2.06 | +0.1 (+5.10%) | 340,600 |
18 Aug 2023 | USD | 1.97 | 2.01 | 1.95 | 1.96 | 1.96 | -0.01 (-0.51%) | 565,200 |
17 Aug 2023 | USD | 1.96 | 2.03 | 1.96 | 1.97 | 1.97 | 0.0 (0.0%) | 448,600 |
16 Aug 2023 | USD | 1.98 | 2.02 | 1.97 | 1.97 | 1.97 | -0.03 (-1.50%) | 322,400 |
15 Aug 2023 | USD | 2.05 | 2.05 | 1.98 | 2 | 2 | -0.05 (-2.44%) | 303,400 |
14 Aug 2023 | USD | 2.03 | 2.09 | 1.98 | 2.05 | 2.05 | +0.02 (+0.99%) | 393,200 |
11 Aug 2023 | USD | 2.09 | 2.1 | 2.02 | 2.03 | 2.03 | -0.06 (-2.87%) | 432,300 |
10 Aug 2023 | USD | 2.12 | 2.22 | 2.06 | 2.09 | 2.09 | +0.05 (+2.45%) | 1,092,500 |
9 Aug 2023 | USD | 2.1 | 2.15 | 2.01 | 2.04 | 2.04 | -0.03 (-1.45%) | 514,400 |
8 Aug 2023 | USD | 2.08 | 2.11 | 2.07 | 2.07 | 2.07 | -0.04 (-1.90%) | 253,500 |
7 Aug 2023 | USD | 2.12 | 2.13 | 2.07 | 2.11 | 2.11 | 0.0 (0.0%) | 255,700 |
4 Aug 2023 | USD | 2.09 | 2.15 | 2.07 | 2.11 | 2.11 | +0.01 (+0.48%) | 387,100 |
3 Aug 2023 | USD | 2.06 | 2.12 | 2.05 | 2.1 | 2.1 | +0.01 (+0.48%) | 356,400 |
2 Aug 2023 | USD | 2.08 | 2.09 | 2.05 | 2.09 | 2.09 | -0.03 (-1.42%) | 306,700 |
1 Aug 2023 | USD | 2.1 | 2.12 | 2.08 | 2.12 | 2.12 | +0.04 (+1.92%) | 368,100 |
31 Jul 2023 | USD | 2.08 | 2.11 | 2.06 | 2.08 | 2.08 | -0.02 (-0.95%) | 513,400 |
28 Jul 2023 | USD | 2.12 | 2.17 | 2.07 | 2.1 | 2.1 | -0.02 (-0.94%) | 407,800 |
27 Jul 2023 | USD | 2.12 | 2.18 | 2.11 | 2.12 | 2.12 | 0.0 (0.0%) | 402,200 |
26 Jul 2023 | USD | 2.04 | 2.15 | 2.04 | 2.12 | 2.12 | +0.08 (+3.92%) | 484,800 |
25 Jul 2023 | USD | 2.06 | 2.12 | 2.03 | 2.04 | 2.04 | -0.04 (-1.92%) | 538,600 |
24 Jul 2023 | USD | 2.1 | 2.11 | 2.03 | 2.08 | 2.08 | -0.02 (-0.95%) | 532,700 |
21 Jul 2023 | USD | 2.18 | 2.18 | 2.09 | 2.1 | 2.1 | -0.05 (-2.33%) | 489,300 |
20 Jul 2023 | USD | 2.25 | 2.25 | 2.15 | 2.15 | 2.15 | -0.09 (-4.02%) | 428,500 |