| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | USD | 22.58 | 23.07 | 22.51 | 22.97 | 22.97 | +0.6 (+2.68%) | 1,032,059 |
| 27 Jun 2024 | USD | 21.62 | 22.39 | 21.495 | 22.37 | 22.37 | +0.78 (+3.61%) | 514,910 |
| 26 Jun 2024 | USD | 21.02 | 21.7199 | 20.86 | 21.59 | 21.59 | +0.36 (+1.70%) | 459,504 |
| 25 Jun 2024 | USD | 21.41 | 21.49 | 21.22 | 21.23 | 21.23 | -0.25 (-1.16%) | 414,014 |
| 24 Jun 2024 | USD | 20.98 | 21.63 | 20.74 | 21.48 | 21.48 | +0.65 (+3.12%) | 765,494 |
| 21 Jun 2024 | USD | 21.13 | 21.13 | 20.77 | 20.83 | 20.83 | -0.32 (-1.51%) | 1,301,576 |
| 20 Jun 2024 | USD | 21.01 | 21.27 | 20.78 | 21.15 | 21.15 | +0.08 (+0.38%) | 397,760 |
| 18 Jun 2024 | USD | 20.99 | 21.29 | 20.99 | 21.07 | 21.07 | -0.04 (-0.19%) | 403,453 |
| 17 Jun 2024 | USD | 20.77 | 21.11 | 20.545 | 21.11 | 21.11 | +0.26 (+1.25%) | 314,817 |
| 14 Jun 2024 | USD | 20.99 | 21.17 | 20.665 | 20.85 | 20.85 | -0.42 (-1.97%) | 270,080 |
| 13 Jun 2024 | USD | 21.5 | 21.5 | 20.93 | 21.27 | 21.27 | -0.26 (-1.21%) | 353,621 |
| 12 Jun 2024 | USD | 21.61 | 22.09 | 21.32 | 21.53 | 21.53 | +0.7 (+3.36%) | 434,351 |
| 11 Jun 2024 | USD | 20.78 | 20.96 | 20.56 | 20.83 | 20.83 | -0.15 (-0.71%) | 402,988 |
| 10 Jun 2024 | USD | 20.94 | 21.04 | 20.52 | 20.98 | 20.98 | -0.15 (-0.71%) | 503,435 |
| 7 Jun 2024 | USD | 21.17 | 21.3 | 21.03 | 21.13 | 21.13 | -0.38 (-1.77%) | 454,320 |
| 6 Jun 2024 | USD | 21.39 | 21.67 | 21.32 | 21.51 | 21.51 | +0.01 (+0.05%) | 325,401 |
| 5 Jun 2024 | USD | 21.53 | 21.55 | 21.24 | 21.5 | 21.5 | +0.11 (+0.51%) | 469,243 |
| 4 Jun 2024 | USD | 21.51 | 21.68 | 21.35 | 21.39 | 21.39 | -0.44 (-2.02%) | 581,730 |
| 3 Jun 2024 | USD | 22.54 | 22.54 | 21.68 | 21.83 | 21.83 | -0.41 (-1.84%) | 423,117 |
| 31 May 2024 | USD | 22.02 | 22.345 | 21.87 | 22.24 | 22.24 | +0.36 (+1.65%) | 502,319 |
| 30 May 2024 | USD | 21.73 | 22.33 | 21.46 | 21.88 | 21.88 | +0.48 (+2.24%) | 490,721 |
| 29 May 2024 | USD | 21.38 | 21.43 | 21.13 | 21.4 | 21.4 | -0.42 (-1.92%) | 534,213 |
| 28 May 2024 | USD | 22.29 | 22.38 | 21.77 | 21.82 | 21.82 | -0.32 (-1.45%) | 311,469 |
| 24 May 2024 | USD | 22.2 | 22.26 | 21.93 | 22.14 | 22.14 | +0.08 (+0.36%) | 528,865 |
| 23 May 2024 | USD | 23.15 | 23.15 | 21.885 | 22.06 | 22.06 | -0.99 (-4.30%) | 326,652 |
| 22 May 2024 | USD | 23.22 | 23.38 | 22.83 | 23.05 | 23.05 | -0.25 (-1.07%) | 326,965 |
| 21 May 2024 | USD | 23.5 | 23.695 | 23.26 | 23.3 | 23.3 | -0.3 (-1.27%) | 454,019 |
| 20 May 2024 | USD | 23.77 | 24.08 | 23.59 | 23.6 | 23.6 | -0.22 (-0.92%) | 551,941 |
| 17 May 2024 | USD | 23.51 | 23.89 | 23.34 | 23.82 | 23.82 | +0.35 (+1.49%) | 417,180 |
| 16 May 2024 | USD | 23.46 | 23.53 | 23.22 | 23.47 | 23.47 | +0.02 (+0.09%) | 344,755 |
