| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2023 | USD | 21.64 | 21.95 | 20.53 | 20.75 | 20.75 | -1.19 (-5.42%) | 1,075,300 |
| 24 Apr 2023 | USD | 22.3 | 22.48 | 21.85 | 21.94 | 21.94 | -0.4 (-1.79%) | 526,100 |
| 21 Apr 2023 | USD | 22.78 | 22.81 | 22.09 | 22.34 | 22.34 | -0.33 (-1.46%) | 375,700 |
| 20 Apr 2023 | USD | 22.7 | 22.96 | 22.31 | 22.67 | 22.67 | -0.45 (-1.95%) | 513,800 |
| 19 Apr 2023 | USD | 22.37 | 23.33 | 22.21 | 23.12 | 23.12 | +0.82 (+3.68%) | 340,900 |
| 18 Apr 2023 | USD | 23.22 | 23.24 | 22.07 | 22.3 | 22.3 | -0.93 (-4.00%) | 456,200 |
| 17 Apr 2023 | USD | 22.41 | 23.24 | 22.05 | 23.23 | 23.23 | +0.75 (+3.34%) | 484,900 |
| 14 Apr 2023 | USD | 23.2 | 23.24 | 22.22 | 22.48 | 22.48 | -0.31 (-1.36%) | 445,300 |
| 13 Apr 2023 | USD | 22.43 | 22.96 | 22.06 | 22.79 | 22.79 | +0.25 (+1.11%) | 419,200 |
| 12 Apr 2023 | USD | 23.41 | 23.45 | 22.31 | 22.54 | 22.54 | -0.64 (-2.76%) | 423,000 |
| 11 Apr 2023 | USD | 23.66 | 23.69 | 23.07 | 23.18 | 23.18 | -0.32 (-1.36%) | 549,900 |
| 10 Apr 2023 | USD | 22.93 | 23.71 | 22.8 | 23.5 | 23.5 | +0.37 (+1.60%) | 732,300 |
| 6 Apr 2023 | USD | 22.9 | 23.36 | 22.78 | 23.13 | 23.13 | +0.25 (+1.09%) | 697,400 |
| 5 Apr 2023 | USD | 22.57 | 23.04 | 22.33 | 22.88 | 22.88 | -0.06 (-0.26%) | 538,300 |
| 4 Apr 2023 | USD | 23.9 | 23.9 | 22.51 | 22.94 | 22.94 | -0.76 (-3.21%) | 703,800 |
| 3 Apr 2023 | USD | 24.11 | 24.43 | 23.48 | 23.7 | 23.7 | -0.32 (-1.33%) | 543,300 |
| 31 Mar 2023 | USD | 24.12 | 24.3 | 23.85 | 24.02 | 24.02 | +0.21 (+0.88%) | 790,100 |
| 30 Mar 2023 | USD | 24.83 | 24.97 | 23.71 | 23.81 | 23.81 | -0.7 (-2.86%) | 574,900 |
| 29 Mar 2023 | USD | 24.9 | 24.92 | 24.17 | 24.51 | 24.51 | 0.0 (0.0%) | 528,800 |
| 28 Mar 2023 | USD | 24.48 | 24.86 | 24.05 | 24.51 | 24.51 | -0.07 (-0.28%) | 894,400 |
| 27 Mar 2023 | USD | 25.53 | 25.53 | 24.54 | 24.58 | 24.58 | -0.13 (-0.53%) | 457,100 |
| 24 Mar 2023 | USD | 23.21 | 24.78 | 23.2 | 24.71 | 24.71 | +1.13 (+4.79%) | 974,000 |
| 23 Mar 2023 | USD | 25.07 | 25.52 | 23.31 | 23.58 | 23.58 | -1.18 (-4.77%) | 836,100 |
| 22 Mar 2023 | USD | 26.13 | 26.53 | 24.67 | 24.76 | 24.76 | -1.43 (-5.46%) | 664,400 |
| 21 Mar 2023 | USD | 26.3 | 26.84 | 25.98 | 26.19 | 26.19 | +1.13 (+4.51%) | 667,100 |
| 20 Mar 2023 | USD | 25.47 | 25.97 | 24.94 | 25.06 | 25.06 | +0.27 (+1.09%) | 793,900 |
| 17 Mar 2023 | USD | 25.49 | 25.57 | 24.43 | 24.79 | 24.79 | -1.05 (-4.06%) | 2,130,400 |
| 16 Mar 2023 | USD | 24.55 | 26.27 | 23.7 | 25.84 | 25.84 | +0.93 (+3.73%) | 1,354,800 |
| 15 Mar 2023 | USD | 24.13 | 24.91 | 23.83 | 24.91 | 24.91 | -0.4 (-1.58%) | 2,021,300 |
| 14 Mar 2023 | USD | 28.13 | 28.53 | 25.14 | 25.31 | 25.31 | -0.09 (-0.35%) | 1,714,300 |
