| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2022 | USD | 31.55 | 31.89 | 31.32 | 31.63 | 31.63 | +0.21 (+0.67%) | 515,800 |
| 16 Dec 2022 | USD | 31.38 | 32.19 | 31.17 | 31.42 | 31.42 | -1.15 (-3.53%) | 2,815,100 |
| 15 Dec 2022 | USD | 32.19 | 33.19 | 32.11 | 32.57 | 32.57 | +0.06 (+0.18%) | 516,100 |
| 14 Dec 2022 | USD | 34.01 | 34.19 | 32.3 | 32.51 | 32.51 | -1.5 (-4.41%) | 643,600 |
| 13 Dec 2022 | USD | 34.85 | 35.31 | 33.74 | 34.01 | 34.01 | -0.19 (-0.56%) | 851,600 |
| 12 Dec 2022 | USD | 34.32 | 34.54 | 33.92 | 34.2 | 34.2 | -0.15 (-0.44%) | 370,900 |
| 9 Dec 2022 | USD | 34.32 | 34.67 | 34.08 | 34.35 | 34.35 | -0.18 (-0.52%) | 262,100 |
| 8 Dec 2022 | USD | 34.87 | 35.08 | 34.41 | 34.53 | 34.53 | -0.19 (-0.55%) | 307,000 |
| 7 Dec 2022 | USD | 34.59 | 35.12 | 34.16 | 34.72 | 34.72 | +0.01 (+0.03%) | 271,300 |
| 6 Dec 2022 | USD | 34.77 | 35.07 | 34.33 | 34.71 | 34.71 | -0.17 (-0.49%) | 344,900 |
| 5 Dec 2022 | USD | 36.26 | 36.26 | 34.47 | 34.88 | 34.88 | -1.51 (-4.15%) | 335,400 |
| 2 Dec 2022 | USD | 36.1 | 36.67 | 35.83 | 36.39 | 36.39 | -0.15 (-0.41%) | 241,200 |
| 1 Dec 2022 | USD | 37.04 | 37.22 | 36.3 | 36.54 | 36.54 | -0.41 (-1.11%) | 253,700 |
| 30 Nov 2022 | USD | 36 | 37.03 | 35.16 | 36.95 | 36.95 | +0.79 (+2.18%) | 420,200 |
| 29 Nov 2022 | USD | 35.94 | 36.44 | 35.94 | 36.16 | 36.16 | +0.12 (+0.33%) | 206,000 |
| 28 Nov 2022 | USD | 36.59 | 36.92 | 35.74 | 36.04 | 36.04 | -0.88 (-2.38%) | 255,900 |
| 25 Nov 2022 | USD | 36.23 | 37.02 | 36.01 | 36.92 | 36.92 | +0.62 (+1.71%) | 93,600 |
| 23 Nov 2022 | USD | 36.55 | 36.65 | 36.11 | 36.3 | 36.3 | -0.28 (-0.77%) | 200,100 |
| 22 Nov 2022 | USD | 36.37 | 36.7 | 36.12 | 36.58 | 36.58 | +0.46 (+1.27%) | 265,500 |
| 21 Nov 2022 | USD | 36.05 | 36.61 | 35.89 | 36.12 | 36.12 | +0.1 (+0.28%) | 318,000 |
| 18 Nov 2022 | USD | 35.9 | 36.37 | 35.31 | 36.02 | 36.02 | +0.82 (+2.33%) | 419,000 |
| 17 Nov 2022 | USD | 35.72 | 35.72 | 35 | 35.2 | 35.2 | -0.86 (-2.38%) | 305,500 |
| 16 Nov 2022 | USD | 36.81 | 36.9 | 35.96 | 36.06 | 36.06 | -0.93 (-2.51%) | 266,500 |
| 15 Nov 2022 | USD | 37.04 | 37.5 | 36.71 | 36.99 | 36.99 | +0.28 (+0.76%) | 323,600 |
| 14 Nov 2022 | USD | 36.71 | 37.12 | 36.62 | 36.71 | 36.71 | -0.18 (-0.49%) | 285,500 |
| 11 Nov 2022 | USD | 36.92 | 37.35 | 36.74 | 36.89 | 36.89 | -0.03 (-0.08%) | 346,400 |
| 10 Nov 2022 | USD | 36.58 | 37.23 | 36.15 | 36.92 | 36.92 | +1.5 (+4.23%) | 561,400 |
| 9 Nov 2022 | USD | 35.81 | 36.07 | 35.31 | 35.42 | 35.42 | -0.56 (-1.56%) | 333,100 |
| 8 Nov 2022 | USD | 36.55 | 36.86 | 35.82 | 35.98 | 35.98 | -0.53 (-1.45%) | 303,800 |
| 7 Nov 2022 | USD | 36.48 | 36.95 | 36.33 | 36.51 | 36.51 | -0.01 (-0.03%) | 254,800 |
