Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2022 | USD | 35.41 | 36.52 | 35.35 | 36.52 | 36.52 | +1.44 (+4.10%) | 266,700 |
3 Nov 2022 | USD | 34.87 | 35.18 | 34.34 | 35.08 | 35.08 | -0.24 (-0.68%) | 216,700 |
2 Nov 2022 | USD | 36.09 | 36.53 | 35.25 | 35.32 | 35.32 | -0.94 (-2.59%) | 490,500 |
1 Nov 2022 | USD | 36.61 | 36.66 | 36.1 | 36.26 | 36.26 | -0.15 (-0.41%) | 310,100 |
31 Oct 2022 | USD | 36.06 | 36.55 | 35.67 | 36.41 | 36.41 | 0.0 (0.0%) | 409,300 |
28 Oct 2022 | USD | 35.42 | 36.46 | 35.32 | 36.41 | 36.41 | +0.95 (+2.68%) | 454,800 |
27 Oct 2022 | USD | 35.53 | 36.02 | 35.3 | 35.46 | 35.46 | +0.34 (+0.97%) | 294,200 |
26 Oct 2022 | USD | 35.2 | 35.55 | 34.85 | 35.12 | 35.12 | +0.04 (+0.11%) | 347,961 |
25 Oct 2022 | USD | 34.46 | 35.23 | 34.46 | 35.08 | 35.08 | +0.58 (+1.68%) | 375,300 |
24 Oct 2022 | USD | 34.09 | 34.75 | 33.89 | 34.5 | 34.5 | +0.5 (+1.47%) | 498,100 |
21 Oct 2022 | USD | 34 | 34.2 | 32.96 | 34 | 34 | +0.19 (+0.56%) | 640,200 |
20 Oct 2022 | USD | 34.39 | 34.91 | 33.45 | 33.81 | 33.81 | -0.82 (-2.37%) | 556,600 |
19 Oct 2022 | USD | 34.54 | 35.14 | 33.99 | 34.63 | 34.63 | -0.41 (-1.17%) | 456,900 |
18 Oct 2022 | USD | 35.11 | 35.41 | 34.71 | 35.04 | 35.04 | +0.31 (+0.89%) | 665,700 |
17 Oct 2022 | USD | 34.2 | 34.78 | 34.05 | 34.73 | 34.73 | +1.09 (+3.24%) | 431,700 |
14 Oct 2022 | USD | 33.95 | 34.8 | 33.47 | 33.64 | 33.64 | -0.21 (-0.62%) | 368,200 |
13 Oct 2022 | USD | 31.76 | 33.93 | 31.5 | 33.85 | 33.85 | +1.64 (+5.09%) | 431,500 |
12 Oct 2022 | USD | 32.3 | 32.67 | 31.79 | 32.21 | 32.21 | -0.16 (-0.49%) | 277,800 |
11 Oct 2022 | USD | 31.91 | 32.68 | 31.91 | 32.37 | 32.37 | +0.3 (+0.94%) | 703,300 |
10 Oct 2022 | USD | 32.06 | 32.44 | 31.71 | 32.07 | 32.07 | +0.35 (+1.10%) | 287,200 |
7 Oct 2022 | USD | 32.48 | 32.7 | 31.6 | 31.72 | 31.72 | -1.05 (-3.20%) | 479,200 |
6 Oct 2022 | USD | 32.54 | 32.87 | 32.38 | 32.77 | 32.77 | +0.01 (+0.03%) | 310,200 |
5 Oct 2022 | USD | 32.56 | 33.02 | 32.43 | 32.76 | 32.76 | -0.54 (-1.62%) | 289,300 |
4 Oct 2022 | USD | 31.94 | 33.4 | 31.92 | 33.3 | 33.3 | +1.7 (+5.38%) | 399,900 |
3 Oct 2022 | USD | 31.46 | 31.74 | 30.89 | 31.6 | 31.6 | +0.64 (+2.07%) | 326,000 |
30 Sep 2022 | USD | 31.27 | 32.03 | 30.93 | 30.96 | 30.96 | -0.29 (-0.93%) | 529,600 |
29 Sep 2022 | USD | 31.48 | 31.61 | 30.89 | 31.25 | 31.25 | -0.71 (-2.22%) | 413,700 |
28 Sep 2022 | USD | 31.57 | 32.24 | 31.41 | 31.96 | 31.96 | +0.53 (+1.69%) | 542,900 |
27 Sep 2022 | USD | 31.82 | 32.2 | 31.07 | 31.43 | 31.43 | -0.18 (-0.57%) | 429,800 |
26 Sep 2022 | USD | 31.97 | 32.45 | 31.59 | 31.61 | 31.61 | -0.65 (-2.01%) | 288,900 |