| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2022 | USD | 34.41 | 34.82 | 34.23 | 34.56 | 34.56 | +0.27 (+0.79%) | 194,700 |
| 10 Aug 2022 | USD | 34.24 | 34.58 | 33.99 | 34.29 | 34.29 | +0.53 (+1.57%) | 276,900 |
| 9 Aug 2022 | USD | 33.63 | 34.1 | 33.26 | 33.76 | 33.76 | +0.08 (+0.24%) | 285,000 |
| 8 Aug 2022 | USD | 33.75 | 34.21 | 33.47 | 33.68 | 33.68 | -0.1 (-0.30%) | 225,500 |
| 5 Aug 2022 | USD | 33.59 | 34.1 | 33.42 | 33.78 | 33.78 | +0.12 (+0.36%) | 277,500 |
| 4 Aug 2022 | USD | 33.68 | 34.33 | 33.38 | 33.66 | 33.66 | -0.11 (-0.33%) | 264,800 |
| 3 Aug 2022 | USD | 33.04 | 34.15 | 32.78 | 33.77 | 33.77 | +0.87 (+2.64%) | 468,100 |
| 2 Aug 2022 | USD | 33.36 | 33.56 | 32.88 | 32.9 | 32.9 | -0.72 (-2.14%) | 225,200 |
| 1 Aug 2022 | USD | 33.21 | 33.95 | 32.97 | 33.62 | 33.62 | -0.02 (-0.06%) | 348,700 |
| 29 Jul 2022 | USD | 32.97 | 33.73 | 32.85 | 33.64 | 33.64 | +0.31 (+0.93%) | 346,000 |
| 28 Jul 2022 | USD | 33.06 | 33.36 | 32.82 | 33.33 | 33.33 | +0.14 (+0.42%) | 414,800 |
| 27 Jul 2022 | USD | 32.42 | 33.43 | 32.35 | 33.19 | 33.19 | +0.88 (+2.72%) | 368,500 |
| 26 Jul 2022 | USD | 32.14 | 32.77 | 32.01 | 32.31 | 32.31 | -0.03 (-0.09%) | 391,400 |
| 25 Jul 2022 | USD | 32.15 | 32.6 | 32.05 | 32.34 | 32.34 | +0.25 (+0.78%) | 614,200 |
| 22 Jul 2022 | USD | 32.47 | 32.82 | 31.83 | 32.09 | 32.09 | -0.17 (-0.53%) | 517,300 |
| 21 Jul 2022 | USD | 31.31 | 32.32 | 31.31 | 32.26 | 32.26 | +0.52 (+1.64%) | 406,300 |
| 20 Jul 2022 | USD | 31.07 | 31.83 | 31.07 | 31.74 | 31.74 | +0.36 (+1.15%) | 315,600 |
| 19 Jul 2022 | USD | 30.64 | 31.61 | 30.48 | 31.38 | 31.38 | +1.15 (+3.80%) | 303,700 |
| 18 Jul 2022 | USD | 30.18 | 30.76 | 30.02 | 30.23 | 30.23 | +0.2 (+0.67%) | 341,900 |
| 15 Jul 2022 | USD | 29.65 | 30.13 | 29.18 | 30.03 | 30.03 | +1.06 (+3.66%) | 399,800 |
| 14 Jul 2022 | USD | 28.76 | 29.53 | 28.12 | 28.97 | 28.97 | -0.47 (-1.60%) | 239,700 |
| 13 Jul 2022 | USD | 30.09 | 30.09 | 29.16 | 29.44 | 29.44 | -0.6 (-2.00%) | 281,400 |
| 12 Jul 2022 | USD | 29.9 | 30.4 | 29.79 | 30.04 | 30.04 | -0.03 (-0.10%) | 315,600 |
| 11 Jul 2022 | USD | 30.05 | 30.31 | 29.87 | 30.07 | 30.07 | -0.32 (-1.05%) | 323,800 |
| 8 Jul 2022 | USD | 30.34 | 30.62 | 29.9 | 30.39 | 30.39 | +0.08 (+0.26%) | 270,600 |
| 7 Jul 2022 | USD | 30.54 | 30.9 | 30.02 | 30.31 | 30.31 | +0.23 (+0.76%) | 461,900 |
| 6 Jul 2022 | USD | 29.85 | 30.35 | 29.3 | 30.08 | 30.08 | -0.03 (-0.10%) | 434,900 |
| 5 Jul 2022 | USD | 29.87 | 30.13 | 29.13 | 30.11 | 30.11 | -0.11 (-0.36%) | 589,500 |
| 1 Jul 2022 | USD | 29.18 | 30.33 | 29.02 | 30.22 | 30.22 | +0.98 (+3.35%) | 551,600 |
| 30 Jun 2022 | USD | 28.59 | 29.54 | 28.41 | 29.24 | 29.24 | +0.13 (+0.45%) | 465,500 |
