| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2024 | USD | 23.65 | 23.72 | 23.28 | 23.45 | 23.45 | +0.17 (+0.73%) | 339,525 |
| 14 May 2024 | USD | 23.3 | 23.44 | 23.01 | 23.28 | 23.28 | +0.3 (+1.31%) | 312,144 |
| 13 May 2024 | USD | 23.45 | 23.4599 | 22.89 | 22.98 | 22.98 | -0.3 (-1.29%) | 454,942 |
| 10 May 2024 | USD | 23.32 | 23.3499 | 22.84 | 23.28 | 23.28 | +0.05 (+0.22%) | 325,455 |
| 9 May 2024 | USD | 23.31 | 23.39 | 22.94 | 23.23 | 23.23 | -0.01 (-0.04%) | 566,660 |
| 8 May 2024 | USD | 22.6 | 23.265 | 22.6 | 23.24 | 23.24 | +0.27 (+1.18%) | 685,772 |
| 7 May 2024 | USD | 23.28 | 23.43 | 22.945 | 22.97 | 22.97 | -0.18 (-0.78%) | 599,736 |
| 6 May 2024 | USD | 23.03 | 23.35 | 22.91 | 23.15 | 23.15 | +0.2 (+0.87%) | 472,664 |
| 3 May 2024 | USD | 23.08 | 23.17 | 22.76 | 22.95 | 22.95 | +0.19 (+0.83%) | 681,246 |
| 2 May 2024 | USD | 22.44 | 22.92 | 22.305 | 22.76 | 22.76 | +0.54 (+2.43%) | 814,150 |
| 1 May 2024 | USD | 21.75 | 22.73 | 21.75 | 22.22 | 22.22 | +0.72 (+3.35%) | 644,642 |
| 30 Apr 2024 | USD | 21.75 | 21.89 | 21.43 | 21.5 | 21.5 | -0.49 (-2.23%) | 605,671 |
| 29 Apr 2024 | USD | 22.01 | 22.24 | 21.865 | 21.99 | 21.99 | +0.01 (+0.05%) | 662,630 |
| 26 Apr 2024 | USD | 22.12 | 22.425 | 21.95 | 21.98 | 21.98 | -0.18 (-0.81%) | 922,985 |
| 25 Apr 2024 | USD | 22.14 | 22.435 | 21.79 | 22.16 | 22.16 | -0.58 (-2.55%) | 719,762 |
| 24 Apr 2024 | USD | 22.09 | 22.86 | 21.95 | 22.74 | 22.74 | +0.14 (+0.62%) | 659,115 |
| 23 Apr 2024 | USD | 21.89 | 22.76 | 21.89 | 22.6 | 22.6 | +0.47 (+2.12%) | 632,514 |
| 22 Apr 2024 | USD | 22.27 | 22.635 | 21.94 | 22.13 | 22.13 | -0.14 (-0.63%) | 637,313 |
| 19 Apr 2024 | USD | 21.2 | 22.31 | 21.2 | 22.27 | 22.27 | +0.96 (+4.50%) | 549,179 |
| 18 Apr 2024 | USD | 21.21 | 21.52 | 21.17 | 21.31 | 21.31 | +0.07 (+0.33%) | 494,852 |
| 17 Apr 2024 | USD | 21.61 | 21.685 | 21.11 | 21.24 | 21.24 | -0.03 (-0.14%) | 428,684 |
| 16 Apr 2024 | USD | 21.55 | 21.55 | 21.13 | 21.27 | 21.27 | -0.43 (-1.98%) | 493,830 |
| 15 Apr 2024 | USD | 21.96 | 22.25 | 21.46 | 21.7 | 21.7 | -0.16 (-0.73%) | 413,196 |
| 12 Apr 2024 | USD | 21.65 | 21.93 | 21.49 | 21.86 | 21.86 | -0.04 (-0.18%) | 372,818 |
| 11 Apr 2024 | USD | 21.99 | 22.07 | 21.52 | 21.9 | 21.9 | +0.11 (+0.50%) | 480,427 |
| 10 Apr 2024 | USD | 22.16 | 22.26 | 21.4 | 21.79 | 21.79 | -1.21 (-5.26%) | 749,512 |
| 9 Apr 2024 | USD | 22.56 | 23.01 | 22.43 | 23 | 23 | +0.37 (+1.63%) | 605,679 |
| 8 Apr 2024 | USD | 22.67 | 22.88 | 22.59 | 22.63 | 22.63 | +0.02 (+0.09%) | 397,313 |
| 5 Apr 2024 | USD | 22.59 | 22.771 | 22.41 | 22.61 | 22.61 | -0.13 (-0.57%) | 303,013 |
| 4 Apr 2024 | USD | 23.18 | 23.51 | 22.72 | 22.74 | 22.74 | -0.02 (-0.09%) | 355,726 |
