| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2022 | USD | 31.41 | 31.64 | 30.51 | 30.84 | 30.84 | -0.71 (-2.25%) | 321,200 |
| 13 May 2022 | USD | 31.41 | 31.8 | 31.34 | 31.55 | 31.55 | +0.48 (+1.54%) | 331,300 |
| 12 May 2022 | USD | 31.05 | 31.64 | 30.23 | 31.07 | 31.07 | +0.25 (+0.81%) | 298,200 |
| 11 May 2022 | USD | 31.45 | 32.11 | 30.72 | 30.82 | 30.82 | -0.61 (-1.94%) | 297,000 |
| 10 May 2022 | USD | 32.33 | 32.49 | 30.83 | 31.43 | 31.43 | -0.58 (-1.81%) | 476,200 |
| 9 May 2022 | USD | 31.87 | 32.34 | 31.55 | 32.01 | 32.01 | -0.21 (-0.65%) | 370,000 |
| 6 May 2022 | USD | 31.9 | 32.28 | 31.26 | 32.22 | 32.22 | +0.25 (+0.78%) | 504,100 |
| 5 May 2022 | USD | 32.4 | 32.49 | 31.53 | 31.97 | 31.97 | -1.18 (-3.56%) | 332,000 |
| 4 May 2022 | USD | 32.05 | 33.18 | 31.79 | 33.15 | 33.15 | +1.14 (+3.56%) | 373,200 |
| 3 May 2022 | USD | 31.84 | 32.36 | 31.25 | 32.01 | 32.01 | +0.49 (+1.55%) | 357,800 |
| 2 May 2022 | USD | 31.57 | 31.98 | 30.81 | 31.52 | 31.52 | +0.16 (+0.51%) | 496,900 |
| 29 Apr 2022 | USD | 32.86 | 33.11 | 31.22 | 31.36 | 31.36 | -1.59 (-4.83%) | 431,400 |
| 28 Apr 2022 | USD | 32.63 | 32.97 | 32.17 | 32.95 | 32.95 | +0.79 (+2.46%) | 480,200 |
| 27 Apr 2022 | USD | 32.35 | 32.81 | 32.04 | 32.16 | 32.16 | -0.67 (-2.04%) | 609,800 |
| 26 Apr 2022 | USD | 34.16 | 34.73 | 32.67 | 32.83 | 32.83 | -2.06 (-5.90%) | 637,600 |
| 25 Apr 2022 | USD | 34.59 | 35.09 | 33.75 | 34.89 | 34.89 | +0.01 (+0.03%) | 668,500 |
| 22 Apr 2022 | USD | 35.62 | 36 | 34.81 | 34.88 | 34.88 | -0.78 (-2.19%) | 415,400 |
| 21 Apr 2022 | USD | 36.22 | 36.49 | 35.35 | 35.66 | 35.66 | -0.18 (-0.50%) | 439,100 |
| 20 Apr 2022 | USD | 35.85 | 36.23 | 35.08 | 35.84 | 35.84 | +0.46 (+1.30%) | 365,900 |
| 19 Apr 2022 | USD | 34.37 | 35.63 | 34.37 | 35.38 | 35.38 | +1.22 (+3.57%) | 435,600 |
| 18 Apr 2022 | USD | 34.06 | 34.41 | 33.85 | 34.16 | 34.16 | -0.14 (-0.41%) | 393,700 |
| 14 Apr 2022 | USD | 34.68 | 35 | 34.14 | 34.3 | 34.3 | -0.27 (-0.78%) | 356,200 |
| 13 Apr 2022 | USD | 33.71 | 34.69 | 33.62 | 34.57 | 34.57 | +0.67 (+1.98%) | 255,800 |
| 12 Apr 2022 | USD | 34.21 | 34.64 | 33.53 | 33.9 | 33.9 | -0.23 (-0.67%) | 434,900 |
| 11 Apr 2022 | USD | 33.77 | 34.53 | 33.64 | 34.13 | 34.13 | +0.35 (+1.04%) | 397,400 |
| 8 Apr 2022 | USD | 34 | 34.37 | 33.48 | 33.78 | 33.78 | 0.0 (0.0%) | 435,600 |
| 7 Apr 2022 | USD | 34.19 | 34.31 | 33.33 | 33.78 | 33.78 | -0.18 (-0.53%) | 576,300 |
| 6 Apr 2022 | USD | 34.07 | 34.5 | 33.93 | 33.96 | 33.96 | -0.36 (-1.05%) | 491,600 |
| 5 Apr 2022 | USD | 34.81 | 35.09 | 34.15 | 34.32 | 34.32 | -0.44 (-1.27%) | 397,400 |
| 4 Apr 2022 | USD | 35.33 | 35.33 | 34.55 | 34.76 | 34.76 | -0.52 (-1.47%) | 369,600 |
