| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2000 | USD | 3.25 | 3.25 | 3.125 | 3.125 | 15.625 | -0.125 (-3.85%) | 620 |
| 25 Apr 2000 | USD | 3.0938 | 3.4375 | 3 | 3.25 | 16.25 | -0.25 (-7.14%) | 3,520 |
| 24 Apr 2000 | USD | 2.5 | 3.5 | 2.5 | 3.5 | 17.5 | +0.812 (+30.23%) | 18,180 |
| 21 Apr 2000 | USD | 2.6875 | 2.6875 | 2.6875 | 2.6875 | 13.4375 | 0.0 (0.0%) | 0 |
| 20 Apr 2000 | USD | 2.5 | 2.6875 | 2.5 | 2.6875 | 13.4375 | +0.125 (+4.88%) | 2,200 |
| 19 Apr 2000 | USD | 2.5 | 2.5625 | 2.5 | 2.5625 | 12.8125 | -0.062 (-2.38%) | 3,540 |
| 18 Apr 2000 | USD | 2.5 | 2.625 | 2.375 | 2.625 | 13.125 | +0.062 (+2.44%) | 5,060 |
| 17 Apr 2000 | USD | 2.75 | 2.8125 | 2.5625 | 2.5625 | 12.8125 | 0.0 (0.0%) | 1,220 |
| 14 Apr 2000 | USD | 2.75 | 2.75 | 2.5625 | 2.5625 | 12.8125 | -0.188 (-6.82%) | 2,280 |
| 13 Apr 2000 | USD | 2.7813 | 2.7813 | 2.75 | 2.75 | 13.75 | -0.125 (-4.35%) | 760 |
| 12 Apr 2000 | USD | 2.875 | 2.875 | 2.7813 | 2.875 | 14.375 | +0.062 (+2.22%) | 1,100 |
| 11 Apr 2000 | USD | 2.8125 | 3 | 2.8125 | 2.8125 | 14.0625 | -0.062 (-2.17%) | 1,040 |
| 10 Apr 2000 | USD | 3.0625 | 3.0625 | 2.8125 | 2.875 | 14.375 | -0.25 (-8%) | 2,920 |
| 7 Apr 2000 | USD | 3 | 3.125 | 3 | 3.125 | 15.625 | +0.188 (+6.38%) | 1,080 |
| 6 Apr 2000 | USD | 3 | 3.125 | 2.875 | 2.9375 | 14.6875 | +0.062 (+2.17%) | 3,420 |
| 5 Apr 2000 | USD | 2.875 | 3.125 | 2.75 | 2.875 | 14.375 | -0.125 (-4.17%) | 1,320 |
| 4 Apr 2000 | USD | 3.3438 | 3.375 | 2.8125 | 3 | 15 | -0.312 (-9.43%) | 2,780 |
| 3 Apr 2000 | USD | 3.0625 | 3.3438 | 3 | 3.3125 | 16.5625 | +0.312 (+10.42%) | 2,220 |
| 31 Mar 2000 | USD | 2.75 | 3.125 | 2.75 | 3 | 15 | +0.25 (+9.09%) | 6,640 |
| 30 Mar 2000 | USD | 2.8125 | 2.9375 | 2.75 | 2.75 | 13.75 | -0.062 (-2.22%) | 1,320 |
| 29 Mar 2000 | USD | 2.8125 | 2.8125 | 2.8125 | 2.8125 | 14.0625 | -0.062 (-2.17%) | 400 |
| 28 Mar 2000 | USD | 2.875 | 3 | 2.875 | 2.875 | 14.375 | 0.0 (0.0%) | 17,620 |
| 27 Mar 2000 | USD | 3 | 3.125 | 2.875 | 2.875 | 14.375 | -0.125 (-4.17%) | 1,500 |
| 24 Mar 2000 | USD | 2.75 | 3 | 2.75 | 3 | 15 | +0.438 (+17.07%) | 11,980 |
| 23 Mar 2000 | USD | 2.875 | 3 | 2.5313 | 2.5625 | 12.8125 | -0.438 (-14.58%) | 11,380 |
| 22 Mar 2000 | USD | 3.0625 | 3.0625 | 3 | 3 | 15 | -0.062 (-2.04%) | 4,120 |
| 21 Mar 2000 | USD | 3.125 | 3.1875 | 3.0625 | 3.0625 | 15.3125 | -0.062 (-2%) | 820 |
| 20 Mar 2000 | USD | 3.0313 | 3.125 | 2.9375 | 3.125 | 15.625 | 0.0 (0.0%) | 1,100 |
| 17 Mar 2000 | USD | 3.125 | 3.125 | 3 | 3.125 | 15.625 | +0.188 (+6.38%) | 2,880 |
| 16 Mar 2000 | USD | 2.9375 | 3 | 2.9375 | 2.9375 | 14.6875 | -0.438 (-12.96%) | 11,280 |
