| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2000 | USD | 3.0313 | 3.375 | 3 | 3.375 | 16.875 | +0.312 (+10.20%) | 3,340 |
| 14 Mar 2000 | USD | 3.25 | 3.375 | 3 | 3.0625 | 15.3125 | -0.375 (-10.91%) | 3,740 |
| 13 Mar 2000 | USD | 3.25 | 3.4375 | 3.25 | 3.4375 | 17.1875 | -0.062 (-1.79%) | 1,500 |
| 10 Mar 2000 | USD | 3.3438 | 3.625 | 3 | 3.5 | 17.5 | +0.219 (+6.67%) | 2,600 |
| 9 Mar 2000 | USD | 3.25 | 3.3438 | 3.25 | 3.2813 | 16.4065 | -0.125 (-3.67%) | 9,900 |
| 8 Mar 2000 | USD | 3.3594 | 3.5625 | 3.3594 | 3.4063 | 17.0315 | +0.031 (+0.93%) | 2,620 |
| 7 Mar 2000 | USD | 3.5 | 3.5 | 3.375 | 3.375 | 16.875 | -0.375 (-10%) | 7,280 |
| 6 Mar 2000 | USD | 3.5 | 3.75 | 3.5 | 3.75 | 18.75 | +0.25 (+7.14%) | 5,400 |
| 3 Mar 2000 | USD | 3.5 | 3.75 | 3.375 | 3.5 | 17.5 | 0.0 (0.0%) | 1,800 |
| 2 Mar 2000 | USD | 3.5 | 3.75 | 3.3125 | 3.5 | 17.5 | 0.0 (0.0%) | 3,620 |
| 1 Mar 2000 | USD | 3.375 | 3.5 | 3.375 | 3.5 | 17.5 | -0.25 (-6.67%) | 280 |
| 29 Feb 2000 | USD | 3.625 | 3.75 | 3.5 | 3.75 | 18.75 | -0.188 (-4.76%) | 680 |
| 28 Feb 2000 | USD | 3.9375 | 3.9375 | 3.9375 | 3.9375 | 19.6875 | 0.0 (0.0%) | 0 |
| 25 Feb 2000 | USD | 3.6875 | 3.9375 | 3.5 | 3.9375 | 19.6875 | -0.062 (-1.56%) | 280 |
| 24 Feb 2000 | USD | 3.4375 | 4 | 3.1875 | 4 | 20 | +0.562 (+16.36%) | 8,640 |
| 23 Feb 2000 | USD | 3.5 | 3.625 | 3.4375 | 3.4375 | 17.1875 | -0.062 (-1.79%) | 4,480 |
| 22 Feb 2000 | USD | 3.625 | 3.625 | 3.5 | 3.5 | 17.5 | -0.375 (-9.68%) | 3,640 |
| 21 Feb 2000 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 19.375 | 0.0 (0.0%) | 0 |
| 18 Feb 2000 | USD | 3.6563 | 4 | 3.5 | 3.875 | 19.375 | +0.188 (+5.08%) | 7,600 |
| 17 Feb 2000 | USD | 3.75 | 3.875 | 3.5 | 3.6875 | 18.4375 | -0.188 (-4.84%) | 4,260 |
| 16 Feb 2000 | USD | 3.75 | 4 | 3.75 | 3.875 | 19.375 | -0.125 (-3.13%) | 4,220 |
| 15 Feb 2000 | USD | 3.4375 | 4 | 3.4375 | 4 | 20 | +0.125 (+3.23%) | 11,260 |
| 14 Feb 2000 | USD | 3.5 | 3.875 | 3.5 | 3.875 | 19.375 | +0.219 (+5.98%) | 12,100 |
| 11 Feb 2000 | USD | 3.875 | 3.875 | 3.5 | 3.6563 | 18.2815 | -0.281 (-7.14%) | 1,460 |
| 10 Feb 2000 | USD | 3.9375 | 3.9375 | 3.9375 | 3.9375 | 19.6875 | +0.188 (+5%) | 840 |
| 9 Feb 2000 | USD | 3.75 | 4 | 3.75 | 3.75 | 18.75 | -0.062 (-1.64%) | 3,320 |
| 8 Feb 2000 | USD | 3.8125 | 3.8125 | 3.8125 | 3.8125 | 19.0625 | -0.219 (-5.43%) | 180 |
| 7 Feb 2000 | USD | 4.0313 | 4.0313 | 3.5 | 4.0313 | 20.1565 | +0.281 (+7.50%) | 5,060 |
| 4 Feb 2000 | USD | 4 | 4 | 3.75 | 3.75 | 18.75 | -0.5 (-11.76%) | 820 |
| 3 Feb 2000 | USD | 4.0313 | 4.375 | 4 | 4.25 | 21.25 | -0.188 (-4.23%) | 4,300 |
