| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2000 | USD | 3.8125 | 4.4375 | 3.75 | 4.4375 | 22.1875 | +0.438 (+10.94%) | 14,800 |
| 1 Feb 2000 | USD | 4.2813 | 4.2813 | 4 | 4 | 20 | -0.25 (-5.88%) | 2,380 |
| 31 Jan 2000 | USD | 4.3125 | 4.4688 | 4.1875 | 4.25 | 21.25 | -0.125 (-2.86%) | 3,440 |
| 28 Jan 2000 | USD | 4.125 | 4.375 | 4.125 | 4.375 | 21.875 | 0.0 (0.0%) | 3,280 |
| 27 Jan 2000 | USD | 4.3125 | 4.5 | 3.8125 | 4.375 | 21.875 | -0.125 (-2.78%) | 10,000 |
| 26 Jan 2000 | USD | 4.125 | 4.5 | 4.0625 | 4.5 | 22.5 | +0.188 (+4.35%) | 10,720 |
| 25 Jan 2000 | USD | 4.125 | 4.4688 | 4 | 4.3125 | 21.5625 | -0.188 (-4.17%) | 5,600 |
| 24 Jan 2000 | USD | 4.6563 | 4.6875 | 4.125 | 4.5 | 22.5 | 0.0 (0.0%) | 8,300 |
| 21 Jan 2000 | USD | 4.125 | 5 | 4.125 | 4.5 | 22.5 | +0.188 (+4.35%) | 11,880 |
| 20 Jan 2000 | USD | 4.4688 | 4.4688 | 4 | 4.3125 | 21.5625 | -0.188 (-4.17%) | 920 |
| 19 Jan 2000 | USD | 4.1875 | 4.625 | 3.8125 | 4.5 | 22.5 | 0.0 (0.0%) | 10,660 |
| 18 Jan 2000 | USD | 4.1875 | 4.5 | 4.1875 | 4.5 | 22.5 | +0.25 (+5.88%) | 6,300 |
| 17 Jan 2000 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 21.25 | 0.0 (0.0%) | 0 |
| 14 Jan 2000 | USD | 4 | 4.5938 | 3.875 | 4.25 | 21.25 | +0.25 (+6.25%) | 15,440 |
| 13 Jan 2000 | USD | 3.6875 | 4.0625 | 3.375 | 4 | 20 | +0.203 (+5.35%) | 31,720 |
| 12 Jan 2000 | USD | 3.8125 | 3.8125 | 3.375 | 3.7969 | 18.9845 | +0.297 (+8.48%) | 1,260 |
| 11 Jan 2000 | USD | 3.75 | 3.875 | 3.5 | 3.5 | 17.5 | 0.0 (0.0%) | 480 |
| 10 Jan 2000 | USD | 3.75 | 3.875 | 3.5 | 3.5 | 17.5 | -0.25 (-6.67%) | 680 |
| 7 Jan 2000 | USD | 3.75 | 3.75 | 3.6875 | 3.75 | 18.75 | +0.031 (+0.84%) | 2,640 |
| 6 Jan 2000 | USD | 3.6875 | 3.875 | 3.5625 | 3.7188 | 18.594 | +0.156 (+4.39%) | 4,860 |
| 5 Jan 2000 | USD | 3.4375 | 3.75 | 3.4375 | 3.5625 | 17.8125 | -0.188 (-5%) | 380 |
| 4 Jan 2000 | USD | 3.5 | 3.875 | 3.5 | 3.75 | 18.75 | +0.25 (+7.14%) | 4,180 |
| 3 Jan 2000 | USD | 3.8125 | 3.8125 | 3.5 | 3.5 | 17.5 | -0.5 (-12.50%) | 720 |
| 31 Dec 1999 | USD | 3.6875 | 4 | 3.3125 | 4 | 20 | +0.344 (+9.40%) | 18,500 |
| 30 Dec 1999 | USD | 3.375 | 3.75 | 3.25 | 3.6563 | 18.2815 | +0.281 (+8.33%) | 11,460 |
| 29 Dec 1999 | USD | 3.25 | 3.875 | 2.9375 | 3.375 | 16.875 | +0.016 (+0.46%) | 28,120 |
| 28 Dec 1999 | USD | 3.125 | 3.375 | 3 | 3.3594 | 16.797 | -0.078 (-2.27%) | 13,700 |
| 27 Dec 1999 | USD | 3.7813 | 3.8125 | 3 | 3.4375 | 17.1875 | -0.625 (-15.38%) | 17,860 |
| 24 Dec 1999 | USD | 4.0625 | 4.0625 | 4.0625 | 4.0625 | 20.3125 | 0.0 (0.0%) | 0 |
| 23 Dec 1999 | USD | 3.5 | 4.0625 | 3.5 | 4.0625 | 20.3125 | +0.562 (+16.07%) | 29,740 |
