| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 1999 | USD | 3.6875 | 3.6875 | 3.5 | 3.5 | 17.5 | -0.25 (-6.67%) | 3,300 |
| 21 Dec 1999 | USD | 3.375 | 3.75 | 3.375 | 3.75 | 18.75 | -0.188 (-4.76%) | 4,340 |
| 20 Dec 1999 | USD | 3.5 | 4.0625 | 3.5 | 3.9375 | 19.6875 | -0.188 (-4.55%) | 4,580 |
| 17 Dec 1999 | USD | 3.5 | 4.125 | 3.5 | 4.125 | 20.625 | +0.625 (+17.86%) | 19,260 |
| 16 Dec 1999 | USD | 3.5938 | 3.7188 | 3.5 | 3.5 | 17.5 | -0.031 (-0.89%) | 5,740 |
| 15 Dec 1999 | USD | 3.5 | 3.5625 | 3.375 | 3.5313 | 17.6565 | -0.031 (-0.88%) | 2,360 |
| 14 Dec 1999 | USD | 3.5 | 3.6875 | 3.5 | 3.5625 | 17.8125 | -0.125 (-3.39%) | 840 |
| 13 Dec 1999 | USD | 3.625 | 3.6875 | 3.5 | 3.6875 | 18.4375 | +0.125 (+3.51%) | 1,500 |
| 10 Dec 1999 | USD | 3.5 | 3.625 | 3.4375 | 3.5625 | 17.8125 | +0.062 (+1.79%) | 6,520 |
| 9 Dec 1999 | USD | 3.6875 | 3.875 | 3.25 | 3.5 | 17.5 | -0.5 (-12.50%) | 13,540 |
| 8 Dec 1999 | USD | 3 | 4 | 3 | 4 | 20 | +0.562 (+16.36%) | 17,860 |
| 7 Dec 1999 | USD | 3.375 | 3.5 | 3.2188 | 3.4375 | 17.1875 | -0.25 (-6.78%) | 7,620 |
| 6 Dec 1999 | USD | 3.75 | 3.75 | 3 | 3.6875 | 18.4375 | -0.062 (-1.67%) | 11,960 |
| 3 Dec 1999 | USD | 3.75 | 3.9688 | 3.75 | 3.75 | 18.75 | -0.219 (-5.51%) | 9,500 |
| 2 Dec 1999 | USD | 4 | 4 | 3.75 | 3.9688 | 19.844 | +0.031 (+0.79%) | 4,760 |
| 1 Dec 1999 | USD | 3.8438 | 4.0625 | 3.8438 | 3.9375 | 19.6875 | 0.0 (0.0%) | 5,680 |
| 30 Nov 1999 | USD | 3.875 | 4.0313 | 3.875 | 3.9375 | 19.6875 | +0.125 (+3.28%) | 400 |
| 29 Nov 1999 | USD | 4.0313 | 4.0313 | 3.8125 | 3.8125 | 19.0625 | -0.25 (-6.15%) | 1,020 |
| 26 Nov 1999 | USD | 4.0625 | 4.0625 | 4.0625 | 4.0625 | 20.3125 | 0.0 (0.0%) | 60 |
| 25 Nov 1999 | USD | 4.0625 | 4.0625 | 4.0625 | 4.0625 | 20.3125 | 0.0 (0.0%) | 0 |
| 24 Nov 1999 | USD | 3.75 | 4.125 | 3.75 | 4.0625 | 20.3125 | +0.312 (+8.33%) | 5,820 |
| 23 Nov 1999 | USD | 4 | 4 | 3.75 | 3.75 | 18.75 | -0.375 (-9.09%) | 1,720 |
| 22 Nov 1999 | USD | 4.0938 | 4.125 | 4 | 4.125 | 20.625 | +0.062 (+1.54%) | 2,280 |
| 19 Nov 1999 | USD | 4 | 4.1875 | 4 | 4.0625 | 20.3125 | 0.0 (0.0%) | 2,300 |
| 18 Nov 1999 | USD | 4.125 | 4.25 | 4.0625 | 4.0625 | 20.3125 | +0.062 (+1.56%) | 6,460 |
| 17 Nov 1999 | USD | 4.0938 | 4.125 | 4 | 4 | 20 | -0.031 (-0.78%) | 2,520 |
| 16 Nov 1999 | USD | 4.125 | 4.125 | 4 | 4.0313 | 20.1565 | -0.094 (-2.27%) | 4,520 |
| 15 Nov 1999 | USD | 3.9063 | 4.125 | 3.9063 | 4.125 | 20.625 | -0.062 (-1.49%) | 2,220 |
| 12 Nov 1999 | USD | 4.25 | 4.25 | 4.125 | 4.1875 | 20.9375 | -0.062 (-1.47%) | 4,360 |
| 11 Nov 1999 | USD | 4.0938 | 4.25 | 4.0938 | 4.25 | 21.25 | +0.156 (+3.82%) | 7,540 |
