| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 1999 | USD | 4 | 4.125 | 4 | 4.0938 | 20.469 | +0.094 (+2.34%) | 1,700 |
| 9 Nov 1999 | USD | 4.1563 | 4.1563 | 4 | 4 | 20 | -0.25 (-5.88%) | 3,740 |
| 8 Nov 1999 | USD | 4.0313 | 4.3125 | 3.9375 | 4.25 | 21.25 | +0.25 (+6.25%) | 10,180 |
| 5 Nov 1999 | USD | 4.125 | 4.1875 | 4 | 4 | 20 | -0.125 (-3.03%) | 2,260 |
| 4 Nov 1999 | USD | 4.125 | 4.25 | 4 | 4.125 | 20.625 | -0.125 (-2.94%) | 3,320 |
| 3 Nov 1999 | USD | 4.25 | 4.3125 | 4.125 | 4.25 | 21.25 | -0.125 (-2.86%) | 860 |
| 2 Nov 1999 | USD | 4.375 | 4.375 | 4.125 | 4.375 | 21.875 | 0.0 (0.0%) | 4,080 |
| 1 Nov 1999 | USD | 4.25 | 4.375 | 4 | 4.375 | 21.875 | -0.125 (-2.78%) | 14,560 |
| 29 Oct 1999 | USD | 4.6875 | 4.6875 | 4.1875 | 4.5 | 22.5 | -0.188 (-4%) | 3,660 |
| 28 Oct 1999 | USD | 4 | 4.9375 | 4 | 4.6875 | 23.4375 | +0.75 (+19.05%) | 6,340 |
| 27 Oct 1999 | USD | 4.125 | 4.125 | 3.9375 | 3.9375 | 19.6875 | -0.312 (-7.35%) | 4,920 |
| 26 Oct 1999 | USD | 3.9375 | 4.25 | 3.9375 | 4.25 | 21.25 | 0.0 (0.0%) | 5,300 |
| 25 Oct 1999 | USD | 3.875 | 4.25 | 3.625 | 4.25 | 21.25 | +0.5 (+13.33%) | 2,440 |
| 22 Oct 1999 | USD | 3.6875 | 4.125 | 3.625 | 3.75 | 18.75 | -0.125 (-3.23%) | 5,100 |
| 21 Oct 1999 | USD | 3.625 | 3.875 | 3.3125 | 3.875 | 19.375 | +0.125 (+3.33%) | 8,160 |
| 20 Oct 1999 | USD | 3.5 | 3.875 | 3.5 | 3.75 | 18.75 | -0.188 (-4.76%) | 7,040 |
| 19 Oct 1999 | USD | 3.75 | 3.9375 | 3.5 | 3.9375 | 19.6875 | +0.188 (+5%) | 3,220 |
| 18 Oct 1999 | USD | 3.875 | 4 | 3.5 | 3.75 | 18.75 | 0.0 (0.0%) | 4,320 |
| 15 Oct 1999 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 18.75 | -0.062 (-1.64%) | 1,380 |
| 14 Oct 1999 | USD | 3.875 | 4 | 3.8125 | 3.8125 | 19.0625 | -0.188 (-4.69%) | 1,500 |
| 13 Oct 1999 | USD | 3.9688 | 4 | 3.8125 | 4 | 20 | 0.0 (0.0%) | 13,520 |
| 12 Oct 1999 | USD | 4 | 4.125 | 4 | 4 | 20 | -0.375 (-8.57%) | 1,440 |
| 11 Oct 1999 | USD | 4.375 | 4.5 | 4.25 | 4.375 | 21.875 | 0.0 (0.0%) | 1,420 |
| 8 Oct 1999 | USD | 4.0625 | 4.375 | 4.0625 | 4.375 | 21.875 | +0.312 (+7.69%) | 1,820 |
| 7 Oct 1999 | USD | 4 | 4.125 | 4 | 4.0625 | 20.3125 | +0.062 (+1.56%) | 1,080 |
| 6 Oct 1999 | USD | 4.125 | 4.125 | 3.75 | 4 | 20 | -0.25 (-5.88%) | 3,620 |
| 5 Oct 1999 | USD | 4.1875 | 4.25 | 4.1875 | 4.25 | 21.25 | -0.125 (-2.86%) | 560 |
| 4 Oct 1999 | USD | 4.1875 | 4.375 | 4 | 4.375 | 21.875 | -0.125 (-2.78%) | 3,620 |
| 1 Oct 1999 | USD | 3.8125 | 4.5 | 3.75 | 4.5 | 22.5 | +0.688 (+18.03%) | 5,680 |
| 30 Sep 1999 | USD | 4.1563 | 4.1563 | 3 | 3.8125 | 19.0625 | -0.25 (-6.15%) | 24,280 |
