| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 1999 | USD | 4.6875 | 4.75 | 4.6875 | 4.6875 | 23.4375 | 0.0 (0.0%) | 6,300 |
| 17 Aug 1999 | USD | 4.6875 | 4.6875 | 4.6875 | 4.6875 | 23.4375 | +0.062 (+1.35%) | 900 |
| 16 Aug 1999 | USD | 4.625 | 4.75 | 4.625 | 4.625 | 23.125 | -0.062 (-1.33%) | 7,200 |
| 13 Aug 1999 | USD | 4.6875 | 4.75 | 4.5 | 4.6875 | 23.4375 | 0.0 (0.0%) | 3,420 |
| 12 Aug 1999 | USD | 4.2813 | 4.75 | 4.25 | 4.6875 | 23.4375 | +0.062 (+1.35%) | 2,080 |
| 11 Aug 1999 | USD | 4.8125 | 4.8125 | 4.4063 | 4.625 | 23.125 | +0.125 (+2.78%) | 1,040 |
| 10 Aug 1999 | USD | 4.875 | 4.875 | 4.4375 | 4.5 | 22.5 | 0.0 (0.0%) | 4,560 |
| 9 Aug 1999 | USD | 4.9063 | 4.9063 | 4.5 | 4.5 | 22.5 | -0.375 (-7.69%) | 5,680 |
| 6 Aug 1999 | USD | 5.125 | 5.125 | 4.875 | 4.875 | 24.375 | -0.375 (-7.14%) | 3,320 |
| 5 Aug 1999 | USD | 5.375 | 5.5 | 5.125 | 5.25 | 26.25 | -0.125 (-2.33%) | 3,140 |
| 4 Aug 1999 | USD | 5.8125 | 5.875 | 5.125 | 5.375 | 26.875 | +0.125 (+2.38%) | 10,240 |
| 3 Aug 1999 | USD | 5.625 | 5.6875 | 5.1875 | 5.25 | 26.25 | +0.125 (+2.44%) | 11,080 |
| 2 Aug 1999 | USD | 5 | 5.25 | 4.875 | 5.125 | 25.625 | +0.125 (+2.50%) | 16,780 |
| 30 Jul 1999 | USD | 4.8906 | 5 | 4.7813 | 5 | 25 | 0.0 (0.0%) | 8,520 |
| 29 Jul 1999 | USD | 4.9375 | 5.0625 | 4.8125 | 5 | 25 | 0.0 (0.0%) | 22,080 |
| 28 Jul 1999 | USD | 5.0313 | 5.0313 | 4.875 | 5 | 25 | +0.188 (+3.90%) | 9,620 |
| 27 Jul 1999 | USD | 5 | 5 | 4.8125 | 4.8125 | 24.0625 | +0.062 (+1.32%) | 1,960 |
| 26 Jul 1999 | USD | 5 | 5 | 4.75 | 4.75 | 23.75 | 0.0 (0.0%) | 3,200 |
| 23 Jul 1999 | USD | 5 | 5.0313 | 4.75 | 4.75 | 23.75 | -0.25 (-5%) | 3,600 |
| 22 Jul 1999 | USD | 5.0938 | 5.4375 | 4.9375 | 5 | 25 | 0.0 (0.0%) | 1,080 |
| 21 Jul 1999 | USD | 4.9688 | 5 | 4.875 | 5 | 25 | +0.031 (+0.63%) | 8,180 |
| 20 Jul 1999 | USD | 4.9375 | 5.125 | 4.9375 | 4.9688 | 24.844 | -0.031 (-0.62%) | 7,060 |
| 19 Jul 1999 | USD | 4.9063 | 5.5 | 4.625 | 5 | 25 | 0.0 (0.0%) | 4,780 |
| 16 Jul 1999 | USD | 4.75 | 5.125 | 4.75 | 5 | 25 | +0.125 (+2.56%) | 9,320 |
| 15 Jul 1999 | USD | 4.75 | 5 | 4.75 | 4.875 | 24.375 | +0.125 (+2.63%) | 5,320 |
| 14 Jul 1999 | USD | 4.75 | 4.875 | 4.75 | 4.75 | 23.75 | 0.0 (0.0%) | 220 |
| 13 Jul 1999 | USD | 4.4375 | 4.75 | 4.125 | 4.75 | 23.75 | +0.25 (+5.56%) | 2,880 |
| 12 Jul 1999 | USD | 4.8125 | 4.8125 | 4.5 | 4.5 | 22.5 | 0.0 (0.0%) | 1,600 |
| 9 Jul 1999 | USD | 4.8125 | 4.8125 | 4.4375 | 4.5 | 22.5 | 0.0 (0.0%) | 6,180 |
| 8 Jul 1999 | USD | 4.375 | 4.875 | 4.125 | 4.5 | 22.5 | -0.125 (-2.70%) | 9,260 |
