| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 1999 | USD | 4 | 4 | 3.75 | 3.75 | 18.75 | -0.188 (-4.76%) | 2,800 |
| 25 May 1999 | USD | 3.75 | 3.9375 | 3.75 | 3.9375 | 19.6875 | +0.312 (+8.62%) | 2,960 |
| 24 May 1999 | USD | 3.6875 | 3.9375 | 3.4375 | 3.625 | 18.125 | -0.312 (-7.94%) | 7,700 |
| 21 May 1999 | USD | 3.75 | 3.9375 | 3.6875 | 3.9375 | 19.6875 | +0.062 (+1.61%) | 3,700 |
| 20 May 1999 | USD | 4.125 | 4.125 | 3.75 | 3.875 | 19.375 | -0.25 (-6.06%) | 4,600 |
| 19 May 1999 | USD | 4 | 4.125 | 3.875 | 4.125 | 20.625 | 0.0 (0.0%) | 620 |
| 18 May 1999 | USD | 4.0625 | 4.125 | 3.875 | 4.125 | 20.625 | +0.062 (+1.54%) | 5,120 |
| 17 May 1999 | USD | 4.125 | 4.1875 | 4.0625 | 4.0625 | 20.3125 | -0.062 (-1.52%) | 5,860 |
| 14 May 1999 | USD | 4 | 4.125 | 3.9375 | 4.125 | 20.625 | +0.125 (+3.13%) | 4,460 |
| 13 May 1999 | USD | 4.25 | 4.25 | 4 | 4 | 20 | 0.0 (0.0%) | 5,420 |
| 12 May 1999 | USD | 4.3125 | 4.3125 | 4 | 4 | 20 | -0.312 (-7.25%) | 4,520 |
| 11 May 1999 | USD | 4.125 | 4.375 | 4.125 | 4.3125 | 21.5625 | +0.062 (+1.47%) | 7,380 |
| 10 May 1999 | USD | 4.25 | 4.3125 | 4 | 4.25 | 21.25 | 0.0 (0.0%) | 4,580 |
| 7 May 1999 | USD | 4.125 | 4.25 | 4.125 | 4.25 | 21.25 | +0.188 (+4.62%) | 1,000 |
| 6 May 1999 | USD | 4.25 | 4.375 | 4.0625 | 4.0625 | 20.3125 | 0.0 (0.0%) | 3,360 |
| 5 May 1999 | USD | 4.375 | 4.375 | 4.0625 | 4.0625 | 20.3125 | -0.062 (-1.52%) | 7,900 |
| 4 May 1999 | USD | 4.25 | 4.25 | 4.0625 | 4.125 | 20.625 | -0.062 (-1.49%) | 5,500 |
| 3 May 1999 | USD | 4.375 | 4.375 | 4.0625 | 4.1875 | 20.9375 | +0.062 (+1.52%) | 3,620 |
| 30 Apr 1999 | USD | 4 | 4.25 | 4 | 4.125 | 20.625 | -0.125 (-2.94%) | 5,340 |
| 29 Apr 1999 | USD | 4.625 | 4.625 | 4 | 4.25 | 21.25 | -0.25 (-5.56%) | 9,320 |
| 28 Apr 1999 | USD | 4.2188 | 4.625 | 3.875 | 4.5 | 22.5 | +0.438 (+10.77%) | 24,280 |
| 27 Apr 1999 | USD | 3.875 | 4.125 | 3.8125 | 4.0625 | 20.3125 | +0.062 (+1.56%) | 22,800 |
| 26 Apr 1999 | USD | 4.3125 | 4.5 | 3.8125 | 4 | 20 | -0.312 (-7.25%) | 26,900 |
| 23 Apr 1999 | USD | 4.125 | 4.625 | 4 | 4.3125 | 21.5625 | +0.125 (+2.99%) | 109,180 |
| 22 Apr 1999 | USD | 4.3125 | 4.375 | 4.125 | 4.1875 | 20.9375 | +0.062 (+1.52%) | 5,720 |
| 21 Apr 1999 | USD | 4.25 | 4.375 | 4 | 4.125 | 20.625 | -0.312 (-7.04%) | 12,580 |
| 20 Apr 1999 | USD | 4.3125 | 4.75 | 4.25 | 4.4375 | 22.1875 | -0.562 (-11.25%) | 25,840 |
| 19 Apr 1999 | USD | 5.3125 | 5.625 | 4.4375 | 5 | 25 | -0.188 (-3.61%) | 9,980 |
| 16 Apr 1999 | USD | 5.75 | 5.75 | 5 | 5.1875 | 25.9375 | -0.312 (-5.68%) | 12,780 |
| 15 Apr 1999 | USD | 6.9375 | 7 | 5.125 | 5.5 | 27.5 | -0.125 (-2.22%) | 114,880 |
