Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 1999 | USD | 4.0625 | 8 | 4 | 5.625 | 28.125 | +1.625 (+40.63%) | 223,600 |
13 Apr 1999 | USD | 3.125 | 4.25 | 3.125 | 4 | 20 | +0.688 (+20.75%) | 61,420 |
12 Apr 1999 | USD | 3.125 | 3.4375 | 3.125 | 3.3125 | 16.5625 | +0.25 (+8.16%) | 3,620 |
9 Apr 1999 | USD | 3.25 | 3.625 | 3 | 3.0625 | 15.3125 | -0.438 (-12.50%) | 8,440 |
8 Apr 1999 | USD | 3.3125 | 3.5 | 3.25 | 3.5 | 17.5 | +0.125 (+3.70%) | 7,680 |
7 Apr 1999 | USD | 3.1875 | 3.5 | 3.1875 | 3.375 | 16.875 | +0.25 (+8%) | 20,260 |
6 Apr 1999 | USD | 3.125 | 3.125 | 3.0313 | 3.125 | 15.625 | +0.031 (+1.01%) | 6,720 |
5 Apr 1999 | USD | 3.0625 | 3.0938 | 3.0625 | 3.0938 | 15.469 | 0.0 (0.0%) | 580 |
2 Apr 1999 | USD | 3.0938 | 3.0938 | 3.0938 | 3.0938 | 15.469 | 0.0 (0.0%) | 0 |
1 Apr 1999 | USD | 3.0625 | 3.3125 | 3.0625 | 3.0938 | 15.469 | -0.031 (-1.00%) | 960 |
31 Mar 1999 | USD | 3.25 | 3.3125 | 3 | 3.125 | 15.625 | -0.375 (-10.71%) | 14,060 |
30 Mar 1999 | USD | 3.5625 | 3.5625 | 3.25 | 3.5 | 17.5 | -0.062 (-1.75%) | 5,620 |
29 Mar 1999 | USD | 3.3125 | 3.5625 | 3.1875 | 3.5625 | 17.8125 | +0.188 (+5.56%) | 8,260 |
26 Mar 1999 | USD | 3.125 | 3.5625 | 3.125 | 3.375 | 16.875 | +0.062 (+1.89%) | 12,780 |
25 Mar 1999 | USD | 3.3125 | 3.5625 | 3 | 3.3125 | 16.5625 | 0.0 (0.0%) | 12,040 |
24 Mar 1999 | USD | 3 | 3.3125 | 3 | 3.3125 | 16.5625 | +0.188 (+6%) | 20,600 |
23 Mar 1999 | USD | 3.5 | 3.5 | 3.125 | 3.125 | 15.625 | -0.562 (-15.25%) | 12,920 |
22 Mar 1999 | USD | 3.75 | 3.75 | 3.5 | 3.6875 | 18.4375 | +0.125 (+3.51%) | 1,620 |
19 Mar 1999 | USD | 3.5625 | 3.6875 | 3.5625 | 3.5625 | 17.8125 | -0.25 (-6.56%) | 1,040 |
18 Mar 1999 | USD | 3.5 | 3.875 | 3.5 | 3.8125 | 19.0625 | +0.188 (+5.17%) | 16,160 |
17 Mar 1999 | USD | 3.5 | 3.625 | 3.5 | 3.625 | 18.125 | -0.125 (-3.33%) | 1,020 |
16 Mar 1999 | USD | 3.6875 | 3.875 | 3.625 | 3.75 | 18.75 | +0.125 (+3.45%) | 4,720 |
15 Mar 1999 | USD | 3.875 | 4 | 3.5 | 3.625 | 18.125 | -0.125 (-3.33%) | 6,920 |
12 Mar 1999 | USD | 3.75 | 4 | 3.75 | 3.75 | 18.75 | +0.125 (+3.45%) | 5,480 |
11 Mar 1999 | USD | 3.875 | 3.875 | 3.625 | 3.625 | 18.125 | -0.375 (-9.38%) | 2,800 |
10 Mar 1999 | USD | 4 | 4 | 3.625 | 4 | 20 | +0.312 (+8.47%) | 300 |
9 Mar 1999 | USD | 3.75 | 4 | 3.625 | 3.6875 | 18.4375 | -0.062 (-1.67%) | 3,320 |
8 Mar 1999 | USD | 3.625 | 4 | 3.5 | 3.75 | 18.75 | -0.25 (-6.25%) | 6,440 |
5 Mar 1999 | USD | 3.875 | 4 | 3.875 | 4 | 20 | +0.125 (+3.23%) | 2,780 |
4 Mar 1999 | USD | 4.375 | 4.375 | 3.625 | 3.875 | 19.375 | -0.5 (-11.43%) | 4,060 |