Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 1999 | USD | 4.125 | 4.375 | 4.125 | 4.375 | 21.875 | +0.375 (+9.38%) | 320 |
2 Mar 1999 | USD | 4.0938 | 4.25 | 3.9375 | 4 | 20 | +0.062 (+1.59%) | 14,940 |
1 Mar 1999 | USD | 4.0938 | 4.0938 | 3.9375 | 3.9375 | 19.6875 | +0.062 (+1.61%) | 1,900 |
26 Feb 1999 | USD | 3.9375 | 4 | 3.875 | 3.875 | 19.375 | -0.125 (-3.13%) | 4,800 |
25 Feb 1999 | USD | 4 | 4 | 3.75 | 4 | 20 | 0.0 (0.0%) | 8,720 |
24 Feb 1999 | USD | 4.25 | 4.25 | 4 | 4 | 20 | -0.031 (-0.78%) | 6,980 |
23 Feb 1999 | USD | 4.0625 | 4.25 | 3.875 | 4.0313 | 20.1565 | -0.031 (-0.77%) | 48,520 |
22 Feb 1999 | USD | 4.0625 | 4.375 | 4.0625 | 4.0625 | 20.3125 | -0.438 (-9.72%) | 3,320 |
19 Feb 1999 | USD | 4.5 | 4.5 | 3.9375 | 4.5 | 22.5 | 0.0 (0.0%) | 4,900 |
18 Feb 1999 | USD | 4.625 | 4.625 | 4.5 | 4.5 | 22.5 | +0.25 (+5.88%) | 240 |
17 Feb 1999 | USD | 4.75 | 4.75 | 4.25 | 4.25 | 21.25 | -0.375 (-8.11%) | 3,400 |
16 Feb 1999 | USD | 4.25 | 4.625 | 4.25 | 4.625 | 23.125 | +0.438 (+10.45%) | 1,100 |
15 Feb 1999 | USD | 4.1875 | 4.1875 | 4.1875 | 4.1875 | 20.9375 | 0.0 (0.0%) | 0 |
12 Feb 1999 | USD | 4.375 | 4.625 | 4.125 | 4.1875 | 20.9375 | -0.188 (-4.29%) | 5,800 |
11 Feb 1999 | USD | 4.625 | 4.625 | 4.375 | 4.375 | 21.875 | -0.25 (-5.41%) | 5,980 |
10 Feb 1999 | USD | 4.75 | 4.75 | 4.375 | 4.625 | 23.125 | 0.0 (0.0%) | 4,300 |
9 Feb 1999 | USD | 4.75 | 4.75 | 4.5 | 4.625 | 23.125 | -0.25 (-5.13%) | 4,640 |
8 Feb 1999 | USD | 4.8125 | 5 | 4.625 | 4.875 | 24.375 | +0.062 (+1.30%) | 9,260 |
5 Feb 1999 | USD | 4.875 | 4.875 | 4.75 | 4.8125 | 24.0625 | -0.062 (-1.28%) | 3,060 |
4 Feb 1999 | USD | 5 | 5 | 4.8125 | 4.875 | 24.375 | -0.125 (-2.50%) | 1,100 |
3 Feb 1999 | USD | 4.875 | 5 | 4.8125 | 5 | 25 | +0.125 (+2.56%) | 3,160 |
2 Feb 1999 | USD | 4.75 | 4.875 | 4.6875 | 4.875 | 24.375 | +0.125 (+2.63%) | 1,380 |
1 Feb 1999 | USD | 5.375 | 5.375 | 4.5625 | 4.75 | 23.75 | -0.25 (-5%) | 4,580 |
29 Jan 1999 | USD | 5.5625 | 5.5625 | 4.875 | 5 | 25 | -0.375 (-6.98%) | 3,520 |
28 Jan 1999 | USD | 4.5625 | 5.375 | 4.5625 | 5.375 | 26.875 | +0.75 (+16.22%) | 7,200 |
27 Jan 1999 | USD | 4.75 | 4.75 | 4.5 | 4.625 | 23.125 | -0.062 (-1.33%) | 2,380 |
26 Jan 1999 | USD | 4.75 | 4.875 | 4.6875 | 4.6875 | 23.4375 | +0.062 (+1.35%) | 3,180 |
25 Jan 1999 | USD | 4.5 | 5 | 4.5 | 4.625 | 23.125 | -0.25 (-5.13%) | 880 |
22 Jan 1999 | USD | 5.125 | 5.125 | 4.5 | 4.875 | 24.375 | +0.125 (+2.63%) | 4,700 |
21 Jan 1999 | USD | 4.875 | 4.875 | 4.5 | 4.75 | 23.75 | -0.125 (-2.56%) | 2,120 |