| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 1999 | USD | 4.5 | 5 | 4.5 | 4.875 | 24.375 | +0.25 (+5.41%) | 7,460 |
| 19 Jan 1999 | USD | 4.875 | 5 | 4.5625 | 4.625 | 23.125 | -0.125 (-2.63%) | 3,880 |
| 18 Jan 1999 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 23.75 | 0.0 (0.0%) | 0 |
| 15 Jan 1999 | USD | 4.75 | 5 | 4.625 | 4.75 | 23.75 | 0.0 (0.0%) | 8,620 |
| 14 Jan 1999 | USD | 5.25 | 5.25 | 4.6875 | 4.75 | 23.75 | -0.25 (-5%) | 2,840 |
| 13 Jan 1999 | USD | 5 | 5 | 4.625 | 5 | 25 | -0.625 (-11.11%) | 5,680 |
| 12 Jan 1999 | USD | 5.6875 | 6.25 | 5.125 | 5.625 | 28.125 | +0.125 (+2.27%) | 6,640 |
| 11 Jan 1999 | USD | 4.6875 | 5.75 | 4.6875 | 5.5 | 27.5 | +0.812 (+17.33%) | 12,380 |
| 8 Jan 1999 | USD | 4.25 | 4.75 | 4 | 4.6875 | 23.4375 | +0.25 (+5.63%) | 33,020 |
| 7 Jan 1999 | USD | 4.5 | 4.5625 | 4 | 4.4375 | 22.1875 | -0.25 (-5.33%) | 47,340 |
| 6 Jan 1999 | USD | 4.5 | 4.875 | 4.375 | 4.6875 | 23.4375 | +0.188 (+4.17%) | 20,220 |
| 5 Jan 1999 | USD | 4.5 | 4.5 | 4.375 | 4.5 | 22.5 | 0.0 (0.0%) | 30,580 |
| 4 Jan 1999 | USD | 4.625 | 4.9375 | 4.25 | 4.5 | 22.5 | -0.125 (-2.70%) | 67,740 |
| 1 Jan 1999 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 23.125 | 0.0 (0.0%) | 0 |
| 31 Dec 1998 | USD | 4.5625 | 4.8125 | 4.5625 | 4.625 | 23.125 | +0.062 (+1.37%) | 20,120 |
| 30 Dec 1998 | USD | 4.5625 | 4.75 | 4.5625 | 4.5625 | 22.8125 | -0.125 (-2.67%) | 26,940 |
| 29 Dec 1998 | USD | 4.875 | 5.0625 | 4.6875 | 4.6875 | 23.4375 | -0.312 (-6.25%) | 20,060 |
| 28 Dec 1998 | USD | 4.8125 | 5 | 4.5 | 5 | 25 | -0.062 (-1.23%) | 10,480 |
| 25 Dec 1998 | USD | 5.0625 | 5.0625 | 5.0625 | 5.0625 | 25.3125 | 0.0 (0.0%) | 0 |
| 24 Dec 1998 | USD | 5.0625 | 5.0625 | 4.8125 | 5.0625 | 25.3125 | 0.0 (0.0%) | 4,120 |
| 23 Dec 1998 | USD | 5.25 | 5.25 | 4.75 | 5.0625 | 25.3125 | -0.188 (-3.57%) | 10,800 |
| 22 Dec 1998 | USD | 5.5 | 5.5 | 5.25 | 5.25 | 26.25 | -0.25 (-4.55%) | 5,120 |
| 21 Dec 1998 | USD | 5.625 | 5.625 | 5.25 | 5.5 | 27.5 | 0.0 (0.0%) | 3,860 |
| 18 Dec 1998 | USD | 5.375 | 5.6875 | 5.25 | 5.5 | 27.5 | +0.062 (+1.15%) | 14,520 |
| 17 Dec 1998 | USD | 5.4375 | 5.4375 | 5.4375 | 5.4375 | 27.1875 | -0.188 (-3.33%) | 1,780 |
| 16 Dec 1998 | USD | 5.75 | 5.875 | 5.625 | 5.625 | 28.125 | 0.0 (0.0%) | 6,800 |
| 15 Dec 1998 | USD | 5.25 | 5.8125 | 5.25 | 5.625 | 28.125 | +0.125 (+2.27%) | 29,160 |
| 14 Dec 1998 | USD | 5.625 | 5.625 | 5.125 | 5.5 | 27.5 | -0.125 (-2.22%) | 820 |
| 11 Dec 1998 | USD | 5.625 | 5.625 | 5.0625 | 5.625 | 28.125 | +0.125 (+2.27%) | 14,300 |
| 10 Dec 1998 | USD | 5.5 | 5.75 | 5.375 | 5.5 | 27.5 | 0.0 (0.0%) | 2,200 |
