| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 1998 | USD | 5.75 | 5.875 | 5.5 | 5.5 | 27.5 | -0.25 (-4.35%) | 15,040 |
| 8 Dec 1998 | USD | 5.75 | 5.875 | 5.625 | 5.75 | 28.75 | 0.0 (0.0%) | 9,700 |
| 7 Dec 1998 | USD | 5.625 | 5.875 | 5.5 | 5.75 | 28.75 | 0.0 (0.0%) | 7,700 |
| 4 Dec 1998 | USD | 5.625 | 5.75 | 5.25 | 5.75 | 28.75 | +0.188 (+3.37%) | 11,840 |
| 3 Dec 1998 | USD | 5.625 | 5.625 | 5.375 | 5.5625 | 27.8125 | -0.062 (-1.11%) | 5,500 |
| 2 Dec 1998 | USD | 5.3125 | 5.625 | 5.25 | 5.625 | 28.125 | +0.25 (+4.65%) | 9,700 |
| 1 Dec 1998 | USD | 5.5 | 5.625 | 5.0625 | 5.375 | 26.875 | -0.375 (-6.52%) | 8,880 |
| 30 Nov 1998 | USD | 5.6875 | 6.125 | 5.5625 | 5.75 | 28.75 | 0.0 (0.0%) | 7,000 |
| 27 Nov 1998 | USD | 5.875 | 5.875 | 5.5 | 5.75 | 28.75 | 0.0 (0.0%) | 1,140 |
| 26 Nov 1998 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 28.75 | 0.0 (0.0%) | 0 |
| 25 Nov 1998 | USD | 5.375 | 5.75 | 5.375 | 5.75 | 28.75 | +0.25 (+4.55%) | 7,380 |
| 24 Nov 1998 | USD | 5.6875 | 5.75 | 5.375 | 5.5 | 27.5 | +0.125 (+2.33%) | 4,620 |
| 23 Nov 1998 | USD | 6 | 6 | 5.3125 | 5.375 | 26.875 | -0.562 (-9.47%) | 11,740 |
| 20 Nov 1998 | USD | 6 | 6 | 5.75 | 5.9375 | 29.6875 | -0.062 (-1.04%) | 5,060 |
| 19 Nov 1998 | USD | 5.875 | 6 | 5.75 | 6 | 30 | +0.25 (+4.35%) | 14,380 |
| 18 Nov 1998 | USD | 5.625 | 5.875 | 5.25 | 5.75 | 28.75 | +0.062 (+1.10%) | 10,960 |
| 17 Nov 1998 | USD | 5.5 | 5.6875 | 5 | 5.6875 | 28.4375 | +0.125 (+2.25%) | 15,660 |
| 16 Nov 1998 | USD | 5.8125 | 5.8125 | 5.375 | 5.5625 | 27.8125 | -0.188 (-3.26%) | 9,480 |
| 13 Nov 1998 | USD | 5.625 | 5.875 | 5.25 | 5.75 | 28.75 | +0.25 (+4.55%) | 3,020 |
| 12 Nov 1998 | USD | 6.25 | 6.25 | 5.375 | 5.5 | 27.5 | -0.562 (-9.28%) | 5,820 |
| 11 Nov 1998 | USD | 6.25 | 6.25 | 5.875 | 6.0625 | 30.3125 | +0.062 (+1.04%) | 7,180 |
| 10 Nov 1998 | USD | 5.75 | 6.125 | 5.625 | 6 | 30 | +0.25 (+4.35%) | 4,200 |
| 9 Nov 1998 | USD | 5.875 | 5.875 | 5.5 | 5.75 | 28.75 | -0.125 (-2.13%) | 11,240 |
| 6 Nov 1998 | USD | 6 | 6.125 | 5.625 | 5.875 | 29.375 | -0.062 (-1.05%) | 26,120 |
| 5 Nov 1998 | USD | 4.5 | 6.25 | 4.375 | 5.9375 | 29.6875 | +1.438 (+31.94%) | 34,640 |
| 4 Nov 1998 | USD | 4.0625 | 4.75 | 3.875 | 4.5 | 22.5 | +0.5 (+12.50%) | 48,680 |
| 3 Nov 1998 | USD | 3.875 | 4.1875 | 3.875 | 4 | 20 | 0.0 (0.0%) | 26,620 |
| 2 Nov 1998 | USD | 4.25 | 4.375 | 4 | 4 | 20 | 0.0 (0.0%) | 24,160 |
| 30 Oct 1998 | USD | 3.75 | 4.25 | 3.75 | 4 | 20 | 0.0 (0.0%) | 21,940 |
| 29 Oct 1998 | USD | 3.875 | 4.125 | 3.875 | 4 | 20 | 0.0 (0.0%) | 46,860 |
