| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 1998 | USD | 14.125 | 14.75 | 14.125 | 14.75 | 73.75 | 0.0 (0.0%) | 7,880 |
| 29 Jul 1998 | USD | 14.875 | 14.875 | 14.625 | 14.75 | 73.75 | +0.25 (+1.72%) | 22,440 |
| 28 Jul 1998 | USD | 15 | 15.5 | 14.25 | 14.5 | 72.5 | -0.875 (-5.69%) | 13,060 |
| 27 Jul 1998 | USD | 14.9375 | 15.5 | 14.9375 | 15.375 | 76.875 | -0.125 (-0.81%) | 1,540 |
| 24 Jul 1998 | USD | 15.25 | 15.75 | 14.875 | 15.5 | 77.5 | -0.25 (-1.59%) | 31,800 |
| 23 Jul 1998 | USD | 17.25 | 17.25 | 15.25 | 15.75 | 78.75 | +0.375 (+2.44%) | 137,780 |
| 22 Jul 1998 | USD | 18 | 19.25 | 12.75 | 15.375 | 76.875 | -2.75 (-15.17%) | 155,580 |
| 21 Jul 1998 | USD | 20.5625 | 21 | 18.125 | 18.125 | 90.625 | -2.438 (-11.85%) | 65,020 |
| 20 Jul 1998 | USD | 20.25 | 20.75 | 20.125 | 20.5625 | 102.8125 | +0.562 (+2.81%) | 38,440 |
| 17 Jul 1998 | USD | 19.625 | 20 | 19.625 | 20 | 100 | +0.438 (+2.24%) | 9,500 |
| 16 Jul 1998 | USD | 19.625 | 19.75 | 19.5 | 19.5625 | 97.8125 | -0.188 (-0.95%) | 26,600 |
| 15 Jul 1998 | USD | 19.6875 | 20 | 19.5625 | 19.75 | 98.75 | +0.438 (+2.27%) | 19,140 |
| 14 Jul 1998 | USD | 19.75 | 20 | 19.3125 | 19.3125 | 96.5625 | -0.562 (-2.83%) | 65,960 |
| 13 Jul 1998 | USD | 20.5 | 20.5 | 19.8125 | 19.875 | 99.375 | -0.562 (-2.75%) | 65,880 |
| 10 Jul 1998 | USD | 20.3125 | 20.75 | 20 | 20.4375 | 102.1875 | +0.062 (+0.31%) | 113,560 |
| 9 Jul 1998 | USD | 20.375 | 20.4375 | 19.75 | 20.375 | 101.875 | +0.25 (+1.24%) | 43,340 |
| 8 Jul 1998 | USD | 20.25 | 21 | 19.75 | 20.125 | 100.625 | +0.125 (+0.63%) | 60,560 |
| 7 Jul 1998 | USD | 19.125 | 20.5 | 19.125 | 20 | 100 | +0.875 (+4.58%) | 4,940 |
| 6 Jul 1998 | USD | 17.5 | 19.375 | 17.5 | 19.125 | 95.625 | +1 (+5.52%) | 6,080 |
| 3 Jul 1998 | USD | 18.125 | 18.125 | 18.125 | 18.125 | 90.625 | 0.0 (0.0%) | 0 |
| 2 Jul 1998 | USD | 18 | 18.125 | 17.625 | 18.125 | 90.625 | -0.125 (-0.68%) | 4,380 |
| 1 Jul 1998 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 91.25 | 0.0 (0.0%) | 0 |
| 30 Jun 1998 | USD | 17.875 | 18.375 | 17.875 | 18.25 | 91.25 | +0.25 (+1.39%) | 10,100 |
| 29 Jun 1998 | USD | 18.125 | 18.625 | 18 | 18 | 90 | -0.25 (-1.37%) | 3,720 |
| 26 Jun 1998 | USD | 18.4375 | 18.75 | 17.75 | 18.25 | 91.25 | +0.125 (+0.69%) | 24,220 |
| 25 Jun 1998 | USD | 18.75 | 19.5 | 18.125 | 18.125 | 90.625 | -0.125 (-0.68%) | 66,240 |
| 24 Jun 1998 | USD | 17.5 | 18.25 | 17.5 | 18.25 | 91.25 | +0.5 (+2.82%) | 38,100 |
| 23 Jun 1998 | USD | 17.5 | 18 | 17.5 | 17.75 | 88.75 | +0.5 (+2.90%) | 420 |
| 22 Jun 1998 | USD | 18.75 | 18.75 | 17.25 | 17.25 | 86.25 | -0.875 (-4.83%) | 10,440 |
| 19 Jun 1998 | USD | 18.75 | 18.75 | 18.125 | 18.125 | 90.625 | -0.625 (-3.33%) | 2,860 |
