| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 1998 | USD | 18.625 | 19.375 | 18.625 | 18.75 | 93.75 | +0.5 (+2.74%) | 22,980 |
| 17 Jun 1998 | USD | 18.375 | 18.75 | 18.125 | 18.25 | 91.25 | 0.0 (0.0%) | 13,460 |
| 16 Jun 1998 | USD | 18.75 | 18.75 | 17.5625 | 18.25 | 91.25 | -0.625 (-3.31%) | 15,420 |
| 15 Jun 1998 | USD | 19 | 19.75 | 18.25 | 18.875 | 94.375 | -1.125 (-5.63%) | 6,740 |
| 12 Jun 1998 | USD | 19.75 | 20 | 19.375 | 20 | 100 | -0.875 (-4.19%) | 1,680 |
| 11 Jun 1998 | USD | 20.875 | 20.875 | 20.875 | 20.875 | 104.375 | 0.0 (0.0%) | 0 |
| 10 Jun 1998 | USD | 20.875 | 20.875 | 20.875 | 20.875 | 104.375 | +0.25 (+1.21%) | 880 |
| 9 Jun 1998 | USD | 21 | 21 | 20.625 | 20.625 | 103.125 | -0.375 (-1.79%) | 20,880 |
| 8 Jun 1998 | USD | 21.625 | 21.625 | 20.75 | 21 | 105 | -0.375 (-1.75%) | 21,440 |
| 5 Jun 1998 | USD | 21.5 | 21.5 | 21 | 21.375 | 106.875 | +0.25 (+1.18%) | 17,100 |
| 4 Jun 1998 | USD | 20.875 | 21.125 | 20 | 21.125 | 105.625 | +0.875 (+4.32%) | 500 |
| 3 Jun 1998 | USD | 19.5 | 20.25 | 19.5 | 20.25 | 101.25 | +1 (+5.19%) | 1,240 |
| 2 Jun 1998 | USD | 19.25 | 19.5 | 19.25 | 19.25 | 96.25 | 0.0 (0.0%) | 340 |
| 1 Jun 1998 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 96.25 | -0.25 (-1.28%) | 60 |
| 29 May 1998 | USD | 19.5 | 19.5 | 19.375 | 19.5 | 97.5 | -0.25 (-1.27%) | 1,300 |
| 28 May 1998 | USD | 19 | 19.75 | 19 | 19.75 | 98.75 | +0.625 (+3.27%) | 2,180 |
| 27 May 1998 | USD | 19.5 | 19.5 | 19 | 19.125 | 95.625 | -0.875 (-4.38%) | 11,240 |
| 26 May 1998 | USD | 21 | 21 | 19.8125 | 20 | 100 | -0.438 (-2.14%) | 5,380 |
| 25 May 1998 | USD | 20.4375 | 20.4375 | 20.4375 | 20.4375 | 102.1875 | 0.0 (0.0%) | 0 |
| 22 May 1998 | USD | 20.375 | 20.5 | 19.9375 | 20.4375 | 102.1875 | -0.125 (-0.61%) | 25,740 |
| 21 May 1998 | USD | 20.25 | 20.5625 | 20.25 | 20.5625 | 102.8125 | +0.062 (+0.30%) | 12,840 |
| 20 May 1998 | USD | 21 | 21 | 20.5 | 20.5 | 102.5 | -0.5 (-2.38%) | 8,160 |
| 19 May 1998 | USD | 21 | 21 | 21 | 21 | 105 | -0.25 (-1.18%) | 200 |
| 18 May 1998 | USD | 21.75 | 21.75 | 21.25 | 21.25 | 106.25 | -0.25 (-1.16%) | 8,320 |
| 15 May 1998 | USD | 21.5 | 21.5 | 21.375 | 21.5 | 107.5 | -0.062 (-0.29%) | 1,800 |
| 14 May 1998 | USD | 21 | 21.8125 | 20.5 | 21.5625 | 107.8125 | +0.312 (+1.47%) | 14,320 |
| 13 May 1998 | USD | 21 | 21.5 | 21 | 21.25 | 106.25 | 0.0 (0.0%) | 2,740 |
| 12 May 1998 | USD | 21.5 | 21.5 | 21.25 | 21.25 | 106.25 | -0.5 (-2.30%) | 1,560 |
| 11 May 1998 | USD | 22.25 | 22.75 | 21.75 | 21.75 | 108.75 | -0.5 (-2.25%) | 1,060 |
| 8 May 1998 | USD | 22.4375 | 23.125 | 22 | 22.25 | 111.25 | -0.047 (-0.21%) | 3,540 |
