| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 1998 | USD | 23 | 23.125 | 22.875 | 23 | 115 | -0.312 (-1.34%) | 13,620 |
| 5 May 1998 | USD | 23.5 | 23.5 | 23 | 23.3125 | 116.5625 | -0.438 (-1.84%) | 5,980 |
| 4 May 1998 | USD | 23.25 | 24.5 | 23.25 | 23.75 | 118.75 | -0.5 (-2.06%) | 18,480 |
| 1 May 1998 | USD | 23.125 | 24.375 | 23.125 | 24.25 | 121.25 | +1.5 (+6.59%) | 20,140 |
| 30 Apr 1998 | USD | 22.75 | 23.125 | 22.75 | 22.75 | 113.75 | +0.5 (+2.25%) | 13,820 |
| 29 Apr 1998 | USD | 21.75 | 22.25 | 21.75 | 22.25 | 111.25 | +0.25 (+1.14%) | 15,380 |
| 28 Apr 1998 | USD | 21.25 | 22.375 | 21.25 | 22 | 110 | +1.125 (+5.39%) | 8,020 |
| 27 Apr 1998 | USD | 21.75 | 22.25 | 20.5 | 20.875 | 104.375 | -1.25 (-5.65%) | 16,380 |
| 24 Apr 1998 | USD | 23.125 | 23.5 | 21.75 | 22.125 | 110.625 | -1.25 (-5.35%) | 15,380 |
| 23 Apr 1998 | USD | 24.625 | 24.625 | 23.375 | 23.375 | 116.875 | -0.688 (-2.86%) | 11,420 |
| 22 Apr 1998 | USD | 25 | 25 | 23.875 | 24.0625 | 120.3125 | -0.688 (-2.78%) | 13,400 |
| 21 Apr 1998 | USD | 24.5 | 25.5 | 24.5 | 24.75 | 123.75 | -0.625 (-2.46%) | 19,320 |
| 20 Apr 1998 | USD | 25.25 | 26 | 24.25 | 25.375 | 126.875 | +0.438 (+1.75%) | 10,980 |
| 17 Apr 1998 | USD | 25 | 25 | 24 | 24.9375 | 124.6875 | +0.188 (+0.76%) | 22,220 |
| 16 Apr 1998 | USD | 24.625 | 24.75 | 23.375 | 24.75 | 123.75 | -0.25 (-1%) | 15,880 |
| 15 Apr 1998 | USD | 25.125 | 26.125 | 24.875 | 25 | 125 | -0.125 (-0.50%) | 19,500 |
| 14 Apr 1998 | USD | 24 | 25.5 | 23.75 | 25.125 | 125.625 | +0.875 (+3.61%) | 42,620 |
| 13 Apr 1998 | USD | 22.75 | 25 | 22 | 24.25 | 121.25 | +2 (+8.99%) | 26,400 |
| 10 Apr 1998 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 111.25 | 0.0 (0.0%) | 0 |
| 9 Apr 1998 | USD | 21.625 | 22.5 | 21.5 | 22.25 | 111.25 | +0.688 (+3.19%) | 43,900 |
| 8 Apr 1998 | USD | 21.5 | 22.5 | 21.125 | 21.5625 | 107.8125 | +0.188 (+0.88%) | 32,360 |
| 7 Apr 1998 | USD | 20.125 | 22 | 20.125 | 21.375 | 106.875 | +1.5 (+7.55%) | 39,280 |
| 6 Apr 1998 | USD | 20.125 | 20.25 | 19.875 | 19.875 | 99.375 | -0.75 (-3.64%) | 1,820 |
| 3 Apr 1998 | USD | 20.25 | 20.625 | 19.875 | 20.625 | 103.125 | +0.5 (+2.48%) | 4,280 |
| 2 Apr 1998 | USD | 20.125 | 20.25 | 19.875 | 20.125 | 100.625 | 0.0 (0.0%) | 9,860 |
| 1 Apr 1998 | USD | 19.875 | 20.375 | 19.875 | 20.125 | 100.625 | +0.125 (+0.63%) | 13,780 |
| 31 Mar 1998 | USD | 19.9375 | 20.25 | 19.75 | 20 | 100 | +0.25 (+1.27%) | 23,520 |
| 30 Mar 1998 | USD | 19.625 | 19.875 | 19.625 | 19.75 | 98.75 | +0.125 (+0.64%) | 16,040 |
| 27 Mar 1998 | USD | 19.6875 | 19.8125 | 19.625 | 19.625 | 98.125 | -0.125 (-0.63%) | 3,700 |
| 26 Mar 1998 | USD | 19.9375 | 19.9375 | 19.5625 | 19.75 | 98.75 | +0.062 (+0.32%) | 5,480 |
