| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 1998 | USD | 19.5 | 19.875 | 19.4375 | 19.6875 | 98.4375 | +0.188 (+0.96%) | 41,380 |
| 24 Mar 1998 | USD | 19.25 | 19.5 | 19.25 | 19.5 | 97.5 | 0.0 (0.0%) | 8,660 |
| 23 Mar 1998 | USD | 19.125 | 19.5 | 19 | 19.5 | 97.5 | 0.0 (0.0%) | 10,460 |
| 20 Mar 1998 | USD | 19.375 | 19.625 | 19.375 | 19.5 | 97.5 | +0.125 (+0.65%) | 23,560 |
| 19 Mar 1998 | USD | 19.75 | 20 | 19.375 | 19.375 | 96.875 | -0.5 (-2.52%) | 17,180 |
| 18 Mar 1998 | USD | 20.25 | 20.25 | 19.75 | 19.875 | 99.375 | -0.125 (-0.63%) | 21,880 |
| 17 Mar 1998 | USD | 20.125 | 20.1875 | 19.875 | 20 | 100 | -0.062 (-0.31%) | 49,540 |
| 16 Mar 1998 | USD | 20 | 20.4375 | 19.625 | 20.0625 | 100.3125 | +0.188 (+0.94%) | 39,960 |
| 13 Mar 1998 | USD | 20.1875 | 20.5625 | 19.875 | 19.875 | 99.375 | -0.312 (-1.55%) | 124,120 |
| 12 Mar 1998 | USD | 18.75 | 20.375 | 18.75 | 20.1875 | 100.9375 | +2.188 (+12.15%) | 260,600 |
| 11 Mar 1998 | USD | 17.875 | 18.25 | 17.625 | 18 | 90 | +0.125 (+0.70%) | 14,760 |
| 10 Mar 1998 | USD | 17.75 | 18 | 17.625 | 17.875 | 89.375 | +0.375 (+2.14%) | 9,040 |
| 9 Mar 1998 | USD | 18 | 18 | 17.5 | 17.5 | 87.5 | 0.0 (0.0%) | 8,260 |
| 6 Mar 1998 | USD | 18.25 | 18.5 | 17.25 | 17.5 | 87.5 | -0.25 (-1.41%) | 47,000 |
| 5 Mar 1998 | USD | 17 | 18.25 | 17 | 17.75 | 88.75 | -0.75 (-4.05%) | 28,480 |
| 4 Mar 1998 | USD | 17.125 | 18.5 | 16.75 | 18.5 | 92.5 | +1.875 (+11.28%) | 65,760 |
| 3 Mar 1998 | USD | 16.75 | 16.75 | 16 | 16.625 | 83.125 | -0.125 (-0.75%) | 6,900 |
| 2 Mar 1998 | USD | 16.25 | 17.25 | 16 | 16.75 | 83.75 | +0.75 (+4.69%) | 32,180 |
| 27 Feb 1998 | USD | 16 | 16.25 | 15.75 | 16 | 80 | -0.125 (-0.78%) | 13,900 |
| 26 Feb 1998 | USD | 15.5 | 16.25 | 14.875 | 16.125 | 80.625 | +0.938 (+6.17%) | 7,860 |
| 25 Feb 1998 | USD | 15.5 | 15.75 | 15.0625 | 15.1875 | 75.9375 | +0.25 (+1.67%) | 7,320 |
| 24 Feb 1998 | USD | 14.75 | 15 | 14.75 | 14.9375 | 74.6875 | +0.062 (+0.42%) | 4,460 |
| 23 Feb 1998 | USD | 15.25 | 15.25 | 14.625 | 14.875 | 74.375 | -0.125 (-0.83%) | 10,500 |
| 20 Feb 1998 | USD | 15.375 | 15.375 | 15 | 15 | 75 | 0.0 (0.0%) | 1,460 |
| 19 Feb 1998 | USD | 15.5 | 15.5 | 15 | 15 | 75 | -0.25 (-1.64%) | 4,080 |
| 18 Feb 1998 | USD | 15.625 | 15.625 | 14.875 | 15.25 | 76.25 | -0.25 (-1.61%) | 7,480 |
| 17 Feb 1998 | USD | 15.375 | 16.125 | 15.1875 | 15.5 | 77.5 | +0.375 (+2.48%) | 11,400 |
| 16 Feb 1998 | USD | 15.125 | 15.125 | 15.125 | 15.125 | 75.625 | 0.0 (0.0%) | 0 |
| 13 Feb 1998 | USD | 15.25 | 15.375 | 14.75 | 15.125 | 75.625 | -0.375 (-2.42%) | 15,760 |
| 12 Feb 1998 | USD | 14.875 | 16 | 14.875 | 15.5 | 77.5 | +0.5 (+3.33%) | 27,940 |
