| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 1998 | USD | 13 | 14.25 | 13 | 14.25 | 71.25 | +1.25 (+9.62%) | 27,320 |
| 9 Feb 1998 | USD | 12.5 | 13 | 12.5 | 13 | 65 | +0.5 (+4%) | 2,920 |
| 6 Feb 1998 | USD | 12.25 | 12.5 | 11.9375 | 12.5 | 62.5 | +0.562 (+4.71%) | 22,640 |
| 5 Feb 1998 | USD | 12.0625 | 12.0625 | 11.9375 | 11.9375 | 59.6875 | 0.0 (0.0%) | 30,060 |
| 4 Feb 1998 | USD | 12.25 | 12.375 | 11.875 | 11.9375 | 59.6875 | -0.375 (-3.05%) | 30,640 |
| 3 Feb 1998 | USD | 11.0625 | 13.5 | 11.0625 | 12.3125 | 61.5625 | +1.25 (+11.30%) | 69,660 |
| 2 Feb 1998 | USD | 11.25 | 11.25 | 10.9531 | 11.0625 | 55.3125 | +0.062 (+0.57%) | 48,760 |
| 30 Jan 1998 | USD | 11.0625 | 11.25 | 10.9375 | 11 | 55 | -0.062 (-0.56%) | 37,660 |
| 29 Jan 1998 | USD | 10.875 | 11.125 | 10.75 | 11.0625 | 55.3125 | +0.312 (+2.91%) | 19,020 |
| 28 Jan 1998 | USD | 10.5 | 11.125 | 10.5 | 10.75 | 53.75 | -0.25 (-2.27%) | 6,240 |
| 27 Jan 1998 | USD | 11.9375 | 11.9375 | 10.5 | 11 | 55 | -1 (-8.33%) | 21,620 |
| 26 Jan 1998 | USD | 12.25 | 12.25 | 11.9375 | 12 | 60 | -0.125 (-1.03%) | 10,520 |
| 23 Jan 1998 | USD | 12.375 | 12.375 | 12 | 12.125 | 60.625 | -0.062 (-0.51%) | 8,160 |
| 22 Jan 1998 | USD | 12.375 | 12.5 | 12.125 | 12.1875 | 60.9375 | -0.188 (-1.52%) | 19,120 |
| 21 Jan 1998 | USD | 12.125 | 12.375 | 12 | 12.375 | 61.875 | +0.25 (+2.06%) | 5,820 |
| 20 Jan 1998 | USD | 12.125 | 12.125 | 12 | 12.125 | 60.625 | +0.062 (+0.52%) | 4,820 |
| 19 Jan 1998 | USD | 12.0625 | 12.0625 | 12.0625 | 12.0625 | 60.3125 | 0.0 (0.0%) | 0 |
| 16 Jan 1998 | USD | 12 | 12.125 | 11.875 | 12.0625 | 60.3125 | -0.062 (-0.52%) | 8,500 |
| 15 Jan 1998 | USD | 12.125 | 12.125 | 11.875 | 12.125 | 60.625 | +0.188 (+1.57%) | 5,840 |
| 14 Jan 1998 | USD | 12.125 | 12.125 | 11.75 | 11.9375 | 59.6875 | +0.188 (+1.60%) | 2,200 |
| 13 Jan 1998 | USD | 12 | 12 | 11.375 | 11.75 | 58.75 | +0.5 (+4.44%) | 400 |
| 12 Jan 1998 | USD | 12 | 12.125 | 11.1875 | 11.25 | 56.25 | -0.625 (-5.26%) | 4,040 |
| 9 Jan 1998 | USD | 13.25 | 13.25 | 11.75 | 11.875 | 59.375 | -1.125 (-8.65%) | 4,280 |
| 8 Jan 1998 | USD | 13.375 | 13.375 | 13 | 13 | 65 | -0.375 (-2.80%) | 8,900 |
| 7 Jan 1998 | USD | 13.5 | 13.625 | 13.25 | 13.375 | 66.875 | -0.125 (-0.93%) | 15,840 |
| 6 Jan 1998 | USD | 13.5 | 13.625 | 13.25 | 13.5 | 67.5 | -0.125 (-0.92%) | 2,740 |
| 5 Jan 1998 | USD | 13 | 13.625 | 13 | 13.625 | 68.125 | +0.75 (+5.83%) | 19,320 |
| 2 Jan 1998 | USD | 12.5 | 13.125 | 12.5 | 12.875 | 64.375 | +0.25 (+1.98%) | 20,680 |
| 1 Jan 1998 | USD | 12.625 | 12.625 | 12.625 | 12.625 | 63.125 | 0.0 (0.0%) | 0 |
| 31 Dec 1997 | USD | 12.75 | 12.875 | 12.625 | 12.625 | 63.125 | -0.125 (-0.98%) | 12,040 |
