| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 1997 | USD | 12.25 | 12.875 | 12.25 | 12.75 | 63.75 | -0.125 (-0.97%) | 10,500 |
| 29 Dec 1997 | USD | 12.875 | 12.875 | 12.375 | 12.875 | 64.375 | +0.375 (+3%) | 12,300 |
| 26 Dec 1997 | USD | 12.5 | 12.75 | 12 | 12.5 | 62.5 | -0.375 (-2.91%) | 640 |
| 25 Dec 1997 | USD | 12.875 | 12.875 | 12.875 | 12.875 | 64.375 | 0.0 (0.0%) | 0 |
| 24 Dec 1997 | USD | 12.875 | 13 | 12 | 12.875 | 64.375 | 0.0 (0.0%) | 860 |
| 23 Dec 1997 | USD | 13.25 | 13.5 | 12.5 | 12.875 | 64.375 | +0.125 (+0.98%) | 16,980 |
| 22 Dec 1997 | USD | 12.125 | 13.125 | 12.125 | 12.75 | 63.75 | +0.625 (+5.15%) | 28,640 |
| 19 Dec 1997 | USD | 12.375 | 12.375 | 11.9375 | 12.125 | 60.625 | -0.75 (-5.83%) | 23,580 |
| 18 Dec 1997 | USD | 12.875 | 12.875 | 12.5 | 12.875 | 64.375 | +0.062 (+0.49%) | 6,800 |
| 17 Dec 1997 | USD | 13 | 13.75 | 12.75 | 12.8125 | 64.0625 | +0.125 (+0.99%) | 24,220 |
| 16 Dec 1997 | USD | 12.25 | 12.75 | 11.75 | 12.6875 | 63.4375 | +0.938 (+7.98%) | 71,440 |
| 15 Dec 1997 | USD | 12.625 | 12.875 | 11.625 | 11.75 | 58.75 | -1 (-7.84%) | 46,420 |
| 12 Dec 1997 | USD | 12.5 | 14 | 12.5 | 12.75 | 63.75 | -0.25 (-1.92%) | 9,760 |
| 11 Dec 1997 | USD | 14.625 | 14.625 | 12.75 | 13 | 65 | -1.875 (-12.61%) | 3,900 |
| 10 Dec 1997 | USD | 15.5 | 15.5 | 14.875 | 14.875 | 74.375 | -0.875 (-5.56%) | 2,120 |
| 9 Dec 1997 | USD | 15.25 | 15.75 | 15.25 | 15.75 | 78.75 | +0.125 (+0.80%) | 5,220 |
| 8 Dec 1997 | USD | 15.5 | 16 | 15.25 | 15.625 | 78.125 | +0.625 (+4.17%) | 5,960 |
| 5 Dec 1997 | USD | 15.875 | 15.875 | 15 | 15 | 75 | -1.25 (-7.69%) | 1,940 |
| 4 Dec 1997 | USD | 15 | 16.5 | 15 | 16.25 | 81.25 | +1.375 (+9.24%) | 6,100 |
| 3 Dec 1997 | USD | 15.25 | 15.25 | 14.875 | 14.875 | 74.375 | -0.125 (-0.83%) | 500 |
| 2 Dec 1997 | USD | 14.875 | 15.25 | 14.875 | 15 | 75 | +0.125 (+0.84%) | 540 |
| 1 Dec 1997 | USD | 15 | 15.25 | 14.875 | 14.875 | 74.375 | -0.625 (-4.03%) | 6,160 |
| 28 Nov 1997 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 77.5 | +0.625 (+4.20%) | 200 |
| 27 Nov 1997 | USD | 14.875 | 14.875 | 14.875 | 14.875 | 74.375 | 0.0 (0.0%) | 0 |
| 26 Nov 1997 | USD | 14.875 | 15.375 | 14.875 | 14.875 | 74.375 | -0.5 (-3.25%) | 1,640 |
| 25 Nov 1997 | USD | 15.875 | 16.25 | 14.75 | 15.375 | 76.875 | -0.375 (-2.38%) | 18,080 |
| 24 Nov 1997 | USD | 16.25 | 16.25 | 15.75 | 15.75 | 78.75 | -0.625 (-3.82%) | 3,100 |
| 21 Nov 1997 | USD | 16.75 | 16.75 | 16.375 | 16.375 | 81.875 | -0.125 (-0.76%) | 2,020 |
| 20 Nov 1997 | USD | 16.75 | 16.75 | 16.5 | 16.5 | 82.5 | -0.125 (-0.75%) | 6,600 |
| 19 Nov 1997 | USD | 16.5 | 16.875 | 16.125 | 16.625 | 83.125 | -0.25 (-1.48%) | 8,260 |
